Name | Price | ||
---|---|---|---|
APPLE INC
USD - AAPL
|
145,65
0,93%
|
|
|
APPLIED MATERIALS INC
USD - AMAT
|
112,39
0,95%
|
|
|
APPLIED Opt
USD - AAOI
|
2,561
-1,87%
|
|
Name | Price | ||
---|---|---|---|
Societe Generale Effekten Call Apple Inc 31Dec99
EUR - N/A
|
4,03
2,81%
|
|
|
Societe Generale Effekten Put Apple Inc 31Dec99
EUR - N/A
|
1,515
0,00%
|
|
|
SG ISSUER Call Apple Inc 17Jun22
EUR - N/A
|
77,9
0,00%
|
|
Name | Price | ||
---|---|---|---|
Bonos Apple Inc 2 17-Sep-2027
EUR - N/A
|
97,3
0,86%
|
|
Name | Price | ||
---|---|---|---|
Leverage Shares 3x Apple ETP Securities
USD - APP3
|
43,42
2,45%
|
|
Name | Price | ||
---|---|---|---|
3I GROPU
GBP - III
|
1.634,50
0,15%
|
|
|
ABRDN
GBP - ABDN
|
231,30
-0,34%
|
|
|
ADMIRAL GROUP
GBP - ADML
|
2.088,40
-1,09%
|
|
|
ANGLO AMERICAN
GBP - AAL
|
2.930,00
-3,70%
|
|
|
ANTOFAGASTA
GBP - ANTO
|
1.644,50
-1,17%
|
|
Name | Price | ||
---|---|---|---|
ADIDAS
EUR - ADSGn
|
147,40
0,98%
|
|
|
ADYEN
EUR - ADYEN
|
1.403,40
0,06%
|
|
|
AHOLD DELHAIZE
EUR - AD
|
29,91
-0,48%
|
|
|
AIR LIQUIDE
EUR - AIRP
|
149,34
-0,68%
|
|
|
AIRBUS GROUP
EUR - AIR
|
124,30
0,13%
|
|
Name | Price | ||
---|---|---|---|
ACTIVISION BLIZZARD
USD - ATVI
|
0,7939
2,16%
|
|
|
ADOBE
USD - ADBE
|
344,04
3,16%
|
|
|
ADP
USD - ADP
|
224,75
0,99%
|
|
|
AIRBNB
USD - ABNB
|
125,73
2,74%
|
|
|
ALIGN
USD - ALGN
|
334,56
6,82%
|
|
|
ALPHABET A
USD - GOOGL
|
93,65
1,79%
|
|
|
ALPHABET C
USD - GOOG
|
94,02
1,85%
|
|
|
AMAZON.COM
USD - AMZN
|
94,90
3,01%
|
|
|
AMD
USD - AMD
|
81,52
1,34%
|
|
|
AMERICAN ELECTRIC
USD - AEP
|
89,09
1,25%
|
|
|
AMGEN
USD - AMGEN
|
234,91
0,03%
|
|
|
ANALOG DEVICES
USD - IDI
|
186,25
0,90%
|
|
|
ANSYS INC
USD - ANSS
|
310,37
0,93%
|
|
|
APPLE INC
USD - AAPL
|
145,65
0,93%
|
|
|
APPLIED MATERIALS INC
USD - AMAT
|
118,96
0,43%
|
|
Name | Price | ||
---|---|---|---|
AIR LIQUIDE
EUR - AIRP
|
149,34
-0,68%
|
|
|
AIRBUS GROUP
EUR - AIR
|
124,30
0,13%
|
|
|
ALSTOM
EUR - ALSO
|
28,30
0,50%
|
|
|
ARCELOMITTAL
EUR - MT
|
30,07
-1,43%
|
|
Name | Price | ||
---|---|---|---|
ADIDAS
EUR - ADSGn
|
147,40
0,98%
|
|
|
AIRBUS GROUP
EUR - AIR
|
124,30
0,13%
|
|
|
ALLIANZ
EUR - ALVG
|
222,77
0,64%
|
|
|
BASF
EUR - BASFn
|
48,27
-1,80%
|
|
Name | Price | ||
---|---|---|---|
ACCIONA
EUR - ANA
|
175,65
-0,82%
|
|
|
ACERINOX
EUR - ACX
|
10,24
-1,01%
|
|
|
ACS
EUR - ACX
|
28,72
-0,02%
|
|
|
AENA
EUR - AENA
|
150,97
0,88%
|
|
Name | Price | ||
---|---|---|---|
ABC-MART INC
JPY - 2670
|
7.200,00
1,98%
|
|
|
ACOM CO LTD
JPY - 8572
|
338,00
0,30%
|
|
|
AEON
JPY - 8267
|
2578,50
0,76%
|
|
|
AEON FINANCIAL SERVICES
JPY - 8570
|
1282,00
-0.54%
|
|
Name | Price | ||
---|---|---|---|
- | - |
|
Name | Price | YTD% | ||
---|---|---|---|---|
FOUNT METAVERSE ETF
USD - MTVR
|
15,52
0,21%
|
8,07%
|
|
|
APPLE INC
USD - AAPL
|
145,65
0,93%
|
13,45%
|
|
|
COCA-COLA CO
USD - KO
|
59,51
-0,52%
|
-6,45%
|
|
|
MICROSOFT CORPORATION
USD - MSFT
|
249,42
-0,30%
|
4,01%
|
|
Name | Price | YTD% | ||
---|---|---|---|---|
ALSTOM
EUR - ALSO
|
28,30
0,50%
|
47,88%
|
|
|
AIR LIQUIDE
EUR - AIRP
|
149,34
-0,68%
|
14,59%
|
|
|
ACERINOX
EUR - ACX
|
10,24
-1,01%
|
-0,29%
|
|
|
ALLIANZ
EUR - ALVG
|
222,77
0,64%
|
18,10%
|
|
Name | Price | YTD% | ||
---|---|---|---|---|
ABC-MART INC
JPY - 2670
|
7.200,00
1,98%
|
47,80%
|
|
|
ACOM CO LTD
JPY - 8572
|
338,00
0,30%
|
11,60%
|
|
|
AEON
JPY - 8267
|
2.578,50
0,76%
|
1,10%
|
|
|
AEON FINANCIAL SERVICES
JPY - 8570
|
1.282,00
-0,54%
|
10,10%
|
|
Market | Value | Var. | Var. % | ||
---|---|---|---|---|---|
CAC 40 |
7.284,22
|
49,97
|
0,69%
|
|
|
DAX |
15.327,64
|
22,62
|
0,15%
|
|
|
DJI AVERAGE |
66.827,00
|
138,00
|
0,17%
|
|
|
Euro Stoxx 50 |
4.260,85
|
22,47
|
0,53%
|
|
|
FTSE 100 |
7.912,32
|
36,29
|
0,46%
|
|
|
IBEX 35 |
9.327,30
|
4,40
|
0,05%
|
|
|
Nasdaq |
11.455,54
|
-11,44
|
-0,10%
|
|
|
NIKKEI 300 |
417,01
|
-0,40
|
-0,10%
|
|
|
S&P 500 |
393,90
|
-0,90
|
-0,23%
|
|
|
SMI |
11.383,14
|
-101,76
|
-0,89%
|
|
Discover how to get the most out of the market platform: charts, analysis, information on your portfolio, watchlist
12/01/2025
Markets
S&P bets on luxury in the face of economic challenges: "Its resilience will continue"
12/01/2025 18:19
Fundamental analysis
The Ibex 35 and Europe close in green after the CPI and Lagarde's 'hawkish' notice
12/01/2025 17:44
Companies
Santander hires José Antonio Álvarez as strategic advisor for 1.75 million
12/01/2025 16:54
Economy
DIA announces that it meets the conditions for the sale of supermarkets to Alcampo
12/01/2025 15:50
1,0643
1,2007
136,08
0,8862
156.743,84 €
Portfolio valuation
5.630,25 €
Cash available to invest
28.089,84 €
Unrealised gain
16,35 %
Unrealised profitability
Security name
ISIN |
Titles
|
Purchase price
Last price |
Purchase amount
Current amount |
Unrealised gain
|
Unrealised profitability
|
|
---|---|---|---|---|---|---|
ACERINOX ES0132105018 |
700 |
10,89 EUR 10,24 EUR |
7.623,00 EUR 7.168,00 EUR |
-455,00 EUR | -6,00 % |
|
ACOM CO LTD JP3108600002 |
8.500 |
288,78 JPY 338,00 EUR |
2.454.630,00 JPY 2.873.000,00 JPY |
418.370,00 JPY | 17,00 % |
|
AEON FINANCIAL SERVICES JP3131400008 |
1.800 |
1.103,00 JPY 1.282,00 JPY |
1.985.400,00 JPY 2.307.600,00 JPY |
322.200,00 JPY | 16,00 % |
|
ALLIANZ DE0008404005 |
150 |
25,56 EUR 28,30 EUR |
14.058,00 EUR 15.565,00 EUR |
1.507,00 EUR | 11,00 % |
|
ALSTOM FR0010220475 |
550 |
25,56 EUR 28,30 EUR |
14.058,00 EUR 15.565,00 EUR |
1.507,00 EUR | 11,00% |
|
APPLE INC US0378331005 |
75 |
132,76 USD 145,65 USD |
9.957,00 USD 10.923,75 USD |
966,75 USD | 10,00% |
|
BMW DE0005190003 |
150 |
103,45 EUR 101,15 EUR |
15.517,50 EUR 15.172,50 EUR |
-345,00 EUR | -2,00% |
|
COCA-COLA CO US1912161007 |
150 |
60,23 USD 59,51 USD |
9.034,50 USD 8.926,50 USD |
-108,00 USD | -1,00% |
|
FOUNT METAVERSE ETF US53656F4173 |
500 |
14,95 USD 15,52 USD |
7.475,00 USD 7.760,00 USD |
285,00 USD | 4,00% |
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) IE0008471009 |
250 |
12,01 EUR
11,36 EUR |
3.002,50 EUR
2.840,00 EUR |
-162,50 EUR | -5,00% |
|
MICROSOFT CORPORATION US5949181045 |
50 |
231,76 USD
249,42 USD |
11.588,00 USD
12.471,00 USD |
883,00 USD | 8,00% |
|
NOVARTIS CH0012005267 |
100 |
77,17 CHF
87,63 CHF |
7.717,00 CHF
8.763,00 CHF |
1.046,00 CHF | 14,00% |
|
Order date | Deadline | Operation type | Security name | Titles | Order type | Order price | State | |
---|---|---|---|---|---|---|---|---|
13/01/2023 | 13/05/2023 | Purchase | BBVA | 1.200 | Limit | 7,1 | Pending |
|
27/02/2023 | 06/05/2023 | Sale | ALLIANZ | 150 | Stop loss | 215,80 | Pending |
|
03/03/2023 | 22/04/2023 | Sale | NOVARTIS | 100 | Stop loss | 85 | Pending |
|
09/03/2023 | 28/04/2023 | Purchase | BIOPHYTIS | 10.000 | Limit | 0,63 | Pending |
|
Security name | OrderType | Execution date | Contracted titles | Average price | Effective amount in currency | Effective amount | Exchange rate | Commissions | Liquid amount | Account status | |
---|---|---|---|---|---|---|---|---|---|---|---|
ACERINOX | Purchase | 13/06/2022 | 700 | 10,89 EUR | 7.623,00 EUR | 7.623,00 EUR | 1 | 7,62 EUR | 7.630,62 EUR | Executed |
|
ALSTOM | Purchase | 18/08/2022 | 550 | 25,56 EUR | 14.058,00 EUR | 14.058,00 EUR | 1 | 14,06 EUR | 14.072,06 EUR | Executed |
|
Deutsche Bank AG | Sale | 10/09/1982 | 750 | 10,56 EUR | 7.920,00 EUR | 7.920,00 EUR | 1 | 7,92 EUR | 7.912,08 EUR | Executed |
|
COCA-COLA CO | Purchase | 05/11/2022 | 150 | 60,23 USD | 9.034,50 USD | 8.582,78 USD | 0,95 | 8,58 EUR | 8.591,36 EUR | Executed |
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) | Purchase | 01/02/2023 | 250 | 12,01 EUR | 3.002,50 EUR | 3.002,50 EUR | 1 | 3,00 EUR | 3.005,50 EUR | Executed |
|
NIKE | Sale | 07/02/2023 | 150 | 116,67 USD | 17.500,50 USD | 16.625,48 USD | 0,95 | 16,63 EUR | 16.608,85 EUR | Executed |
|
MICROSOFT CORPORATION | Purchase | 15/02/2023 | 50 | 231,76 USD | 11.588,00 USD | 11.008,60 USD | 0,95 | 11,01 EUR | 11.019,61 EUR | Executed |
|
NOVARTIS | Purchase | 03/03/2023 | 100 | 77,17 CHF | 7.717,00 CHF | 7.794,17 USD | 1,01 | 7,79 EUR | 7.801,96 EUR | Settlement pending |
|
$ 87.362,45
Portfolio valuation
$ 49.321,55
Cash available to invest
$ 11.684,00
Unrealised gain
23,45 %
Unrealised profitability
144 %
Laverage ratio
144 %
Security name
ISIN |
Titles
|
Purchase price
Last price |
Purchase amount
Current amount |
Unrealised gain
|
Unrealised profitability
|
|
---|---|---|---|---|---|---|
ALSTOM FR0010220475 |
450 |
26,67 EUR 28,30 EUR |
12.001,50 EUR
12.735,00 EUR |
733,50 EUR | 6,00% |
|
APPLE INC US0378331005 |
78 |
132,67 USD
145,65 USD |
10.348,26 USD
11.360,70 USD |
1.012,44 USD | 10,00% |
|
CARREFOUR FR0000120172 |
900 |
17,56 EUR
18,14 EUR |
15.804,00 EUR
16.326,00 EUR |
522,00 EUR | 3,00% |
|
COCA-COLA CO US1912161007 |
150 |
58,10 USD
59,51 USD |
8.715,00 USD
8.926,50 USD |
211,50 USD | 2,00% |
|
FOUNT METAVERSE ETF US53656F4173 |
1000 |
14,10 USD
15,52 USD |
14.100,00 USD
15.520,00 USD |
1.420,00 USD | 10,00% |
|
Lyxor UCITS Ibex 35 Doble Inverso Diario FR0011042753 |
800 |
1,78 EUR
1,52 EUR |
1.424,00 EUR
1.216,00 EUR |
-208,00 EUR | -15,00% |
|
Vanguard FTSE 100 UCITS GBP Inc IE00B810Q511 |
200 |
33,12 EUR
34,92 GBP |
6.624,00 GBP
6.984,00 GBP |
360,00 GBP | 5,00% |
|
Volkswagen AG VZO O.N. DE0007664005 |
100 |
125,61 EUR
140,31 EUR |
12.561,00 EUR
14.031,00 EUR |
1.470,00 EUR | 12,00% |
|
Order date | Deadline | Operation type | Security name | Titles | Order type | Order price | State | |
---|---|---|---|---|---|---|---|---|
12/01/2025 | 12/01/2025 | Purchase | APPLE INC | 78 | Limit | 141,10 | Executed |
|
12/01/2025 | 11/02/2025 | Purchase | FOUNT METAVERSE ETF | 1.000 | Limit | 15,32 | Executed |
|
Security name | OrderType | Execution date | Contracted titles | Average price | Effective amount in currency | Effective amount | Exchange rate | Commissions | Liquid amount | Account status | |
---|---|---|---|---|---|---|---|---|---|---|---|
CARREFOUR | Purchase | 13/08/2022 | 900 | 17,56 EUR | 15.804,00 EUR | 16.594,20 USD | 1,05 | 16,59 USD | 16.610,79 USD | Executed |
|
Lyxor UCITS Ibex 35 Doble Inverso Diario | Purchase | 01/02/2023 | 800 | 1,78 EUR | 1.424,00 EUR | 1.495,20 USD | 1,05 | 1,50 USD | 1.496,70 USD | Executed |
|
Sales force INC | Sale | 18/02/2023 | 176,56 | 176,56 USD | 31.173,43 USD | 31.173,43 USD | 1 | 31,17 USD | 31.204,61 USD | Executed |
|
APPLE INC | Purchase | 12/01/2025 | 78 | 132,67 USD | 10.348,26 USD | 10.348,26 USD | 1 | 10,35 USD | 10.358,61 USD | Settlement pending |
|
FOUNT METAVERSE ETF | Purchase | 12/01/2025 | 1.000 | 14,10 USD | 14.100,00 USD | 14.100,00 USD | 1 | 14,10 USD | 14.114,10 USD | Settlement pending |
|
4.242,62
4.238,38
31.308.173,00
Markets
European stock markets fall on Wall Street and fear of rate hikes
12/01/2025 12:34
Fundamental analysis
Euro Stoxx 50 posts gains, after a bad open. The best performing European stocks
11/01/2025 15:36
Companies
BBVA returns tomorrow to the Euro Stoxx 50, from which Amadeus leaves
10/01/2025 16:54
Economy
The 7 shares of the Euro Stoxx 50 with an upside potential of more than 30%
07/01/2025 15:50
Name | Price | Var. | Var. % |
---|---|---|---|
DEUTSCHE BOERSE N | 168,35€ | 3,40€ | 1,84% |
KON AH DEL BR | 30,24€ | 0,39€ | 1,28% |
VINCI | 108,24€ | 1,05€ | 0,97% |
IBERDROLA | 10,68€ | 0,07€ | 0,67% |
LVMH | 802,60€ | 4,33€ | 0,54% |
Name | Price | Var. | Var. % |
---|---|---|---|
UNICREDIT | 16,94€ | -0,21€ | -1,23% |
BBVA | 6,47€ | -0,07€ | -1,15% |
BANCO SANTANDER | 3,34€ | -0,03€ | -0,92% |
ING GROUP | 11,60€ | -0,09€ | -0,76% |
INTESA SANPAOLO N | 2,33€ | -0,01€ | -0,54% |
Name | Turnover | Price | Var. % |
---|---|---|---|
INTESA SANPAOLO N | 239.088.110 | 2,33€ | -0,36% |
BANCO SANTANDER | 21.825.886 | 3,34€ | -0,76% |
ING GROUP | 16.735.753 | 11,66€ | -1,38% |
UNICREDIT | 9.789.607 | 16,93€ | -0,73% |
TOTALENERGIES | 8.949.682 | 55,30€ | 0,31% |
Name | Turnover | Price | Var. % |
---|---|---|---|
AIR LIQUIDE | 23.603 | 148,22€ | 1,68% |
DEUTSCHE POST N | 53.153 | 41,03€ | 1,51% |
HERMES INTL | 63.030 | 1.720,00€ | 1,72% |
ADIDAS N | 108.423 | 147,40€ | 0,98% |
NOKIA | 120.839 | 4,66€ | -0,66% |
Name | Dividend 2023 | Price | Var. % |
---|---|---|---|
KERING | 15,48€ | 553,50€ | 0,60% |
HERMES INTERNATIONAL | 14,80€ | 1.720,00€ | 1,72% |
LVMH | 13,80€ | 786,20€ | 0,58% |
Munich Re. | 12,20€ | 310,40€ | -0,96% |
ALLIANZ | 12,03€ | 211,10€ | 0,12% |
Name | EPS 2023 | Price | Var. % |
---|---|---|---|
ADYEN | 57,388 | 1.332,60€ | 1,96% |
HERMES INTERNATIONAL | 47,8903 | 1.720,00€ | 1,72% |
L'OREAL | 31,7606 | 374,60€ | 0,38% |
ASML HOLDING | 31,1884 | 563,20€ | -0,32% |
ASML HOLDING | 26,6032 | 130,58€ | 1,54% |
Name | Price | Min Max | Var. | Var. % | |
---|---|---|---|---|---|
Adidas | 144,90€ | 144,10€ 147,57€ | -1,02€ | -0,70% |
|
Adyen | 1.332,60€ | 1.310,20€ 1.337,20€ | 25,60€ | 1,96% |
|
Ahold Delhaize | 29,83€ | 29,63€ 29,89€ | 0,01€ | 0,03% |
|
Air Liquide | 147,36€ | 146,38€ 147,4€ | 0,86€ | 0,59% |
|
Airbus Group | 119,56€ | 118,16€ 119,72€ | 1,40€ | 1,18% |
|
Allianz | 211,10€ | 210,02€ 212,35€ | 0,25€ | 0,12% |
|
Anheuser Busch Inbev | 56,31€ | 55,63€ 56,34€ | 0,62€ | 1,11% |
|
ASML Holding | 563,20€ | 561,30€ 569,60€ | -1,80€ | -0,32% |
|
AXA | 27,38€ | 27,11€ 27,74€ | -0,30€ | -1,08% |
|
BASF | 45,708€ | 45,555€ 46,065€ | 0,008€ | 0,02% |
|
Bayer | 56,68€ | 55,97€ 56,73€ | 0,62€ | 1,11% |
|
BBVA | 6,455€ | 6,37€ 6,505€ | -0,014€ | -0,22% |
|
BMW ST | 93,805€ | 93,305€ 94,74€ | -0,835€ | -0,88% |
|
BNP Paribas | 56,05€ | 55,50€ 56,78€ | -0,10€ | -0,18% |
|
CRH | 45,73€ | 45,53€ 46,05€ | 0,10€ | 0,21% |
|
Daimler | 71,87€ | 71,23€ 72,315€ | 0,19€ | 0,27% |
|
Danone | 54,57€ | 54,02€ 54,62€ | 0,24€ | 0,44% |
|
Deutsche Boerse | 166,125€ | 165,15€ 167,55€ | 0,425€ | 0,26% |
|
Deutsche Post | 40,703€ | 40,455€ 40,895€ | 0,343€ | 0,85% |
|
Deutsche Telekom AG | 21,548€ | 21,398€ 21,59€ | 0,178€ | 0,83% |
|
Enel | 5,284€ | 5,214€ 5,287€ | 0,057€ | 1,09% |
|
Eni SpA | 12,87€ | 12,782€ 13,01€ | -0,054€ | -0,42% |
|
EssilorLuxottica | 157,2€ | 156,35€ 158,6€ | -0,4€ | -0,25% |
|
Flutter Entertainment | 13.860,00€ | 13.645,00€ 13.950,00€ | 135,00€ | 0,98% |
|
Hermes International | 1.712,50€ | 1.702,00€ 1.718,50€ | 21,50€ | 1,27% |
|
Iberdrola | 10,775€ | 10,68€ 10,795€ | 0,095€ | 0,89% |
|
Inditex | 28,665€ | 28,425€ 28,705€ | 0,025€ | 0,09% |
|
Infineon | 34,19€ | 33,96€ 34,525€ | 0,105€ | 0,31% |
|
ING Groep | 11,64€ | 11,49€ 11,77€ | -0,08€ | -0,68% |
|
Intesa Sanpaolo | 2,3315€ | 2,31€ 2,3485€ | 0,001€ | 0,04% |
|
Kering | 553,50€ | 550,80€ 556,90€ | 3,30€ | 0,60% |
|
KONE Oyj | 46,61€ | 46,13€ 46,93€ | 0,48€ | 1,04% |
|
L'Oréal | 374,60€ | 372,85€ 376,55€ | 1,40€ | 0,38% |
|
Louis Vuitton | 786,20€ | 784,00€ 790,10€ | 4,50€ | 0,58% |
|
Munich Re | 310,40€ | 309,00€ 314,30€ | -3,00€ | -0,96% |
|
Pernod Ricard | 197,75€ | 196,65€ 197,95€ | 0,75€ | 0,38% |
|
Philips | 15,76€ | 15,60€ 15,77€ | 0,15€ | 0,97% |
|
Prosus | 65,30€ | 65,09€ 66,12€ | 0,44€ | 0,68% |
|
Safran | 130,58€ | 128,40€ 130,66€ | 1,98€ | 1,54% |
|
Sanofi | 89,01€ | 87,99€ 89,12€ | 0,98€ | 1,11% |
|
Santander | 3,335€ | 3,2975€ 3,3675€ | -0,0095€ | -0,28% |
|
SAP | 109,38€ | 107,87€ 109,70€ | 2,16€ | 2,01% |
|
Schneider Electric | 149,14€ | 148,34€ 149,80€ | 0,46€ | 0,31% |
|
Siemens AG | 143,25€ | 141,13€ 143,65€ | 2,29€ | 1,62% |
|
Stellantis NV | 16,086€ | 15,986€ 16,19€ | -0,118€ | -0,73% |
|
TotalEnergies SE | 54,64€ | 54,27€ 55,18€ | -0,50€ | -0,91% |
|
Vinci | 106,06€ | 105,06€ 106,14€ | 0,48€ | 0,45% |
|
Volkswagen VZO | 126,48€ | 125,50€ 128,78€ | -3,98€ | -3,05% |
|
Vonovia | 20,56€ | 20,22€ 20,67€ | 0,37€ | 1,83% |
|
Stellantis NV | 16,086€ | 15,986€ 16,19€ | -0,118€ | -0,73% |
|
TotalEnergies SE | 54,64€ | 54,27€ 55,18€ | -0,50€ | -0,91% |
|
Vinci | 106,06€ | 105,06€ 106,14€ | 0,48€ | 0,45% |
|
Volkswagen VZO | 126,48€ | 125,50€ 128,78€ | -3,98€ | -3,05% |
|
Vonovia | 20,56€ | 20,22€ 20,67€ | 0,37€ | 1,83% |
|
Name | Diary | Weekly | Monthly | YTD | 1 year | 3 years | |
---|---|---|---|---|---|---|---|
Adidas | -0,60% | 0,42% | 3,05% | 13,80% | -28,79% | -15,64% |
|
Adyen | 1,44% | -4,18% | -6,45% | 2,9% | -21,17% | 77,72% |
|
Ahold Delhaize | -0,02% | -0,60% | 0,45% | 11,10% | 4,05% | 58,96% |
|
Air Liquide | 0,51% | -1,71% | 1,00% | 11,21% | 9,41% | 53,74% |
|
Airbus Group | 1,17% | -3,61% | 0,40% | 7,67% | 15,92% | 60,82% |
|
Allianz | 0,12% | -4,67% | -3,98% | 5,08% | 1,05% | 43,68% |
|
Anheuser Busch Inbev | 1,17% | -1,05% | 1,68% | 0,12% | 7,85% | 44,81% |
|
ASML Holding | -0,30% | -1,88% | -9,93% | 11,81% | 4,24% | 160,67% |
|
AXA | -1,05% | -8,55% | -2,72% | 5,12% | 9,28% | 78,67% |
|
BASF | 0,04% | -4,78% | -11,57% | -1,44% | -15,05% | 10,84% |
|
Bayer | 1,14% | -0,96% | -5,72% | 17,33% | 1,36% | 18,00% |
|
BBVA | -0,22% | -11,42% | -6,20% | 14,57% | 25,73% | 111,99% |
|
BMW ST | -0,97% | -7,21% | -5,51% | 12,40% | 24,43% | 106,34% |
|
BNP Paribas | -0,14% | -12,28% | -12,66% | 5,30% | 9,32% | 76,71% |
|
CRH | 0,30% | -5,88% | 2,03% | 23,67% | 17,33% | 98,74% |
|
Daimler | 0,25% | -4,62% | -0,69% | 17,04% | 15,64% | 234,49% |
|
Danone | 0,46% | 1,06% | 5,37% | 10,87% | 3,45% | 1,53% |
|
Deutsche Boerse | 0,27% | 0,33% | -4,35% | 2,94% | 7,47% | 41,28% |
|
Deutsche Post | 0,89% | -0,29% | -1,30% | 15,75% | -8,33% | 87,65% |
|
Deutsche Telekom AG | 1,00% | 0,81% | 4,85% | 15,80% | 30,25% | 87,35% |
|
Enel | 0,99% | -0,30% | -2,00% | 4,95% | -9,39% | -6,05% |
|
Eni SpA | -0,51% | -4,20% | -12,47% | -3,22% | -0,51% | 86,05% |
|
EssilorLuxottica | -0,22% | -3,85% | -9,52% | -7,06% | 0,88% | 57,09% |
|
Flutter Entertainment | 1,06% | -2,67% | 5,88% | 22,85% | 57,04% | 114,18% |
|
Hermes International | 1,18% | -2,28% | -1,21% | 18,41% | 53,66% | 198,71% |
|
Iberdrola | 0,75% | 0,94% | -0,97% | 0,09% | 12,27% | 33,18% |
|
Inditex | 0,10% | -1,51% | 0,35% | 15,37% | 30,85% | 34,60% |
|
Infineon | 0,33% | -0,67% | -5,58% | 20,29% | 21,05% | 142,81% |
|
ING Groep | -0,65% | -11,96% | -10,43% | 2,21% | 28,38% | 125,41% |
|
Intesa Sanpaolo | 0,02% | -9,12% | -6,57% | 12,18% | 16,09% | 49,96% |
|
Kering | 0,67% | -3,82% | -4,24% | 16,49% | -0,59% | 36,77% |
|
KONE Oyj | 1,00% | -2,67% | -4,31% | -3,54% | -3,88% | 3,30% |
|
L'Oréal | 0,40% | -0,64% | -3,92% | 12,32% | 8,92% | 73,47% |
|
Louis Vuitton | 0,61% | -3,63% | -4,39% | 15,68% | 33,31% | 149,76% |
|
Munich Re | -1,02% | -6,28% | -5,08% | 2,04% | 29,49% | 81,09% |
|
Pernod Ricard | 0,41% | -1,25% | 4,46% | 7,65% | 11,56% | 62,00% |
|
Philips | 0,88% | 0,46% | -0,38% | 12,47% | -44,79% | -48,02% |
|
Prosus | 0,77% | -3,84% | -13,26% | 1,41% | 54,17% | 21,69% |
|
Safran | 1,56% | -3,81% | -1,30% | 11,70% | 26,57% | 54,96% |
|
Sanofi | 1,09% | -1,08% | 0,39% | -0,95% | -4,81% | 21,22% |
|
Santander | -0,22% | -11,38% | -3,86% | 19,07% | 11,87% | 55,59% |
|
SAP | 2,05% | -1,23% | -1,25% | 13,52% | 8,83% | 18,07% |
|
Schneider Electric | 0,24% | -3,58% | -3,62% | 14,01% | 1,82% | 107,12% |
|
Siemens AG | 1,65% | -3,20% | -3,52% | 10,52% | 11,62% | 128,40% |
|
Stellantis NV | -0,74% | -8,25% | 1,35% | 21,26% | 13,62% | 119,56% |
|
TotalEnergies SE | -1,03% | -7,51% | -9,05% | -6,96% | 19,27% | 109,68% |
|
Vinci | 0,45% | -2,12% | -2,89% | 13,69% | 16,14% | 57,41% |
|
Volkswagen VZO | -3,07% | -8,90% | -3,46% | 8,62% | -16,26% | 14,04% |
|
Vonovia | 0,94% | -9,26% | -20,89% | -7,45% | -55,44% | -48,52% |
|
Name | 1 hour | Diary | Weekly | Monthly | |
---|---|---|---|---|---|
Adidas |
|
||||
Adyen |
|
||||
Ahold Delhaize |
|
||||
Air Liquide |
|
||||
Airbus Group |
|
||||
Allianz |
|
||||
Anheuser Busch Inbev |
|
||||
ASML Holding |
|
||||
AXA |
|
||||
BASF |
|
||||
Bayer |
|
||||
BBVA |
|
||||
BMW ST |
|
||||
BNP Paribas |
|
||||
CRH |
|
||||
Daimler |
|
||||
Danone |
|
||||
Deutsche Boerse |
|
||||
Deutsche Post |
|
||||
Deutsche Telekom AG |
|
||||
Enel |
|
||||
Eni SpA |
|
||||
EssilorLuxottica |
|
||||
Flutter Entertainment |
|
||||
Hermes International |
|
||||
Iberdrola |
|
||||
Inditex |
|
||||
Infineon |
|
||||
ING Groep |
|
||||
Intesa Sanpaolo |
|
||||
Kering |
|
||||
KONE Oyj |
|
||||
L'Oréal |
|
||||
Louis Vuitton |
|
||||
Munich Re |
|
||||
Pernod Ricard |
|
||||
Philips |
|
||||
Prosus |
|
||||
Safran |
|
||||
Sanofi |
|
||||
Santander |
|
||||
SAP |
|
||||
Schneider Electric |
|
||||
Siemens AG |
|
||||
Stellantis NV |
|
||||
TotalEnergies SE |
|
||||
Vinci |
|
||||
Volkswagen VZO |
| ||||
Vonovia |
|
Name | Average volumne (3m) | Market Cap | Income | EPS | Beta | |
---|---|---|---|---|---|---|
Adidas | 653,61K | 25,83B | 22,51B | 43,29 | 1,03 |
|
Adyen | 93,52K | 41,05B | 8,94B | 74,40 | 1,15 |
|
Ahold Delhaize | 2,24M | 28,92B | 86,98B | 11,64 | 0,21 |
|
Air Liquide | 768.77K | 76.77B | 22,07B | 27.79 | 0.644 |
|
Airbus Group | 1,16M | 93,83B | 58,76B | 22,04 | 1,67 |
|
Allianz | 990,88K | 12,62B | 82,00B | 12,85 | 1,14 |
|
Anheuser Busch Inbev | 1,39M | 111,29B | 57,79B | 20,21 | 1,10 |
|
ASML Holding | 696,24K | 222,51B | 21,17B | 39,73 | 1,24 |
|
AXA | 4,16M | 67,69B | 108,16B | 8,81 | 1,38 |
|
BASF | 2,71M | 40,74B | 87,33B | -65,67 | 1,33 |
|
Bayer | 2,74M | 55,36B | 25,76B | 13,33 | 1,16 |
|
BBVA | 14,40M | 38,83B | 23,11B | 6,51 | 1,59 |
|
BMW ST | 1,11M | 60,21B | 59,55B | 3,21 | 1,13 |
|
BNP Paribas | 2,93M | 68,68B | 5,04B | 7,14 | 1,75 |
|
CRH | 1.497.186,13 | 34,01B | 29,02B |
|
||
Daimler | 2,16M | 76,59B | 70,10B | 3,30 | 1,31 |
|
Danone | 1.35M | 34.13B | 32,94B | 36.68 | 0.475 |
|
Deutsche Boerse | 358,66K | 30,44B | 2,48B | 20,30 | 0,46 |
|
Deutsche Post | 2,62M | 48,78B | 97,36B | 9,19 | 1,15 |
|
Deutsche Telekom AG | 6,46M | 107,15B | 117,07B | 13,37 | 0,59 |
|
Enel | 26,46M | 53,51B | 163,33B | 21,75 | 0,91 |
|
Eni SpA | 11,81M | 43,23B | 133,41B | 3,24 | 1,16 |
|
EssilorLuxottica | 500.09K | 69.94B | 24,49B | 32.17 | 0.881 |
|
Flutter Entertainment | 511,28K | 24,40B | 7,69B | -80,38 | 0,83 |
|
Hermes International | 61,13K | 178,81B | 7,81B | 53,01 | 0,73 |
|
Iberdrola | 13,06M | 68,47B | 49,02B | 16,61 | 0,51 |
|
Inditex | 2,49M | 88,87B | 31,45B | 23,23 | 1,10 |
|
Infineon | 3,54M | 44,44B | 6,46B | 18,30 | 1,65 |
|
ING Groep | 13.48M | 42.09B | 17,57B | 11.33 |
|
|
Intesa Sanpaolo | 112,72M | 41,86B | 11,54B | 13,10 | 1,43 |
|
Kering | 222,41K | 67,70B | 24,74B | 18,81 | 1,13 |
|
KONE Oyj | 639,37K | 24,10B | 10,91B | 31,10 | 0,63 |
|
L'Oréal | 343,78K | 199,57B | 38,26B | 35,08 | 0,66 |
|
Louis Vuitton | 363,60K | 392,94B | 79,18B | 28,00 | 1,02 |
|
Munich Re | 332,09K | 42,98B | 34,46B | 12,57 | 0,89 |
|
Pernod Ricard | 409.43K | 50.62B | 11,86B | 21.17 | 0.444 |
|
Philips | 3,80M | 13,80B | 17,83B | -8,64 | 0,83 |
|
Prosus | 1,90M | 83,46B | 4,56B | 20,42 | 0,48 |
|
Safran | 699,78K | 55,23B | 19,67B | -22,55 | 1,35 |
|
Sanofi | 1,64M | 110,83B | 45,39B | 13,27 | 0,41 |
|
Santander | 48.56M | 54.58B | 41,27B | 6.16 | 1.39 |
|
SAP | 1,69M | 127,36B | 30,87B | 55,87 | 1,00 |
|
Schneider Electric | 836,74K | 82,93B | 34,18B | 46,50 | 1,03 |
|
Siemens AG | 1,27M | 113,14B | 33,54B | 31,95 | 1,20 |
|
Stellantis NV | 11.59M | 50.59B | 179,59B | 2.99 | 1.30 |
|
TotalEnergies SE | 4,96M | 133,50B | 233,49B | 7,36 |
|
|
Vinci | 932,11K | 59,50B | 61,70B | 13,99 | 0,98 |
|
Volkswagen VZO | 1,18M | 63,13B | 126,34B | 3,88 | 1,31 |
|
Vonovia | 3,30M | 16,32B | 8,17B | 17,25 | 0,71 |
|
Date | Price | Open | High | Low | Vol | Change % |
---|---|---|---|---|---|---|
11/01/2025 | 4.096,54 | 4.228,32 | 4.229,22 | 4.071,94 | 78,07M | -3,14% |
10/01/2025 | 4.229,53 | 4.256,43 | 4.256,43 | 4.190,98 | 49,66M | -1,32% |
09/01/2025 | 4.286,12 | 4.283,30 | 4.297,56 | 4.257,20 | 28,14M | -0,05% |
08/01/2025 | 4.288,45 | 4.272,37 | 4.298,95 | 4.264,23 | 26,86M | 0,22% |
06/01/2025 | 4.278,96 | 4.306,25 | 4.319,06 | 4.277,82 | 30,28M | -0,81% |
04/01/2025 | 4.313,78 | 4.306,65 | 4.324,27 | 4.295,69 | 26,31M | 0,44% |
03/01/2025 | 4.294,80 | 4.256,81 | 4.298,78 | 4.256,81 | 30,52M | 1,28% |
02/01/2025 | 4.240,59 | 4.204,80 | 4.241,39 | 4.178,65 | 29,38M | 0,59% |
01/01/2025 | 4.215,75 | 4.243,38 | 4.276,06 | 4.206,32 | 36,21M | -0,53% |
31/12/2024 | 4.238,38 | 4.238,46 | 4.268,66 | 4.222,23 | 58,92M | -0,23% |
30/12/2024 | 4.248,01 | 4.191,84 | 4.266,82 | 4.191,84 | 30,11M | 1,66% |
29/12/2024 | 4.178,82 | 4.263,38 | 4.280,14 | 4.171,93 | 45,71M | -1,86% |
28/12/2024 | 4.258,16 | 4.249,95 | 4.282,88 | 4.249,95 | 32,48M | 0,36% |
27/12/2024 | 4.242,88 | 4.245,75 | 4.248,06 | 4.205,93 | 34,87M | -0,18% |
26/12/2024 | 4.250,40 | 4.265,18 | 4.265,29 | 4.210,17 | 28,00M | -0,49 % |
144,59 USD
144,45 USD
33.439.118,00
Markets
Apple pays $12.1 million fine for alleged app market abuse in Russia - Antimonopoly Service
12/01/2025 18:19
Fundamental analysis
Reuters: Apple pays fine to Russian authorities over alleged app market abuse
11/01/2025 17:44
Companies
Wedbush recommends 'buying' Apple due to improving demand and production in Asia
10/01/2025 16:54
Economy
Companies that should be taken into account by technician this Tuesday on Wall Street
07/01/2025 15:50
Economy
Outstanding values at the close of the North American market
05/01/2025 18:28
Companies
Goldman Sachs recommends 'buying' Apple for the first time in six years
05/01/2025 21:53
Fundamental analysis
For these prices we could see the return of purchases at Apple
03/01/2025 12:05
Companies
Qualcomm CEO believes they will stop making parts for Apple in 2024
02/01/2025 08:11
BUY
Orders | Title | Price |
---|---|---|
145 | 13.455 | 145,50 |
24 | 24.566 | 145,48 |
56 | 35.674 | 145,43 |
24 | 31.567 | 145,39 |
53 | 45.786 | 145,37 |
302 | 151.048 | Total |
SELL
Price | Title | Orders |
---|---|---|
145,60 | 12.526 | 54 |
145,64 | 31.526 | 24 |
145,72 | 4.256 | 67 |
145,75 | 42.677 | 34 |
145,8 | 2.567 | 22 |
Total | 93.552 | 201 |
Earnings per share
EPS (times)
Dividend per share
Dividend yield
2022 | Estimate 2023 | Estimate 2024 | |
---|---|---|---|
Traded volume (billions) | 394,33 (7,79%) | 388,50 (-1,48%) | 415,11 (6,85%) |
EBITDA (billions) | 130,54 (8,57%) | 125,00 (-4,24%) | 133,86 (7,09%) |
EBIT (billions) | 119,44 (9,63%) | 115,50 (-3,30%) | 123,11 (6,59%) |
Net debt (billions) | -49,04 (-25,47%) | -52,35 (6,75%) | -58,34 (11,45%) |
Net asset share | 3,12 (-17,28%) | 57.360,00 (1.835.524,56%) | 72.696,00 (26,74%) |
Cash flow per share | 7,48 (21,07%) | 7,27 (-2,73%) | 8,11 (11,54%) |
Key ratios Estimate 2023 | Apple | Amazon | Microsoft |
---|---|---|---|
EPS | 24,8692 | 64,1483 | 26,5596 |
Price/cash flow | 20,7771 | 11,4567 | 21,761 |
Price/Book value | 39,2373 | 5,1162 | 8,4539 |
Net dividend | 0,968 | 0 | 2,72 |
RoE | 164,35 | 10,79 | 37,144 |
Target price
169,31 USD (+19,76%)
3 months
23/12/2024
Indicator | Previous | Current | Signal | Views |
---|---|---|---|---|
MM Doble 21 | 151,60 | 151,25 | Lack of short-medium term trend. | |
MM Doble 7 | 152,91 | 152,23 | Lack of very short-term trend. | |
MM Doble 200 | 139,60 | 139,75 | Lack of long-term trend. | |
MM Doble 50 | 148,18 | 149,07 | Lack of medium-term trend. | |
RSI 7 | 58,80 | 60,10 | The RSI does not warn of overbought or oversold. | |
RSI 14 | 56,80 | 57,50 | The RSI does not warn of overbought or oversold. | |
RSI 21 | 56,20 | 56,60 | The RSI does not warn of overbought or oversold. | |
RSI 50 | 53,10 | 53,30 | The RSI does not warn of overbought or oversold. | |
RSI 200 | 50,60 | 50,60 | The RSI does not warn of overbought or oversold. | |
Estoc. Rápidos | 70,10 | 73,30 | Indicator in intermediate zone, with no sign of exhaustion. | |
Estoc. Lentos | 56,40 | 61,60 | Indicator in intermediate zone, with no sign of exhaustion. | |
MM 7 | 151,49 | 151,37 | Lack of very short-term trend. | |
MM 21 | 150,48 | 150,44 | Lack of short-medium term trend. | |
MM 50 | 144,21 | 144,68 | Upward medium-term trend. | |
MM 200 | 147,18 | 147,23 | Lack of long-term trend. | |
EMM 7 | 150,85 | 151,39 | Lack of very short-term trend. | |
EMM 21 | 149,70 | 150,00 | Lack of short-medium term trend. | |
EMM 50 | 146,86 | 147,10 | Upward medium-term trend. | |
EMM 200 | 147,48 | 147,53 | Lack of long-term trend. | |
MACD linea/señal | -0,50 | -0,70 | Price in an uptrend. | |
MACD linea/señal | 0,10 | -0,10 | Price in an uptrend. | |
Bollinger 95 | 152,94 | 153,66 | Volatility within the bands | |
Bollinger 99 | 155,35 | 155,31 | Volatility within the bands | |
EMM Doble 7 | 150,85 | 151,39 | Lack of very short-term trend. | |
EMM Doble 21 | 149,70 | 150,00 | Lack of short-medium term trend. | |
EMM Doble 50 | 146,86 | 147,10 | Upward medium-term trend. | |
EMM Doble 200 | 147,48 | 147,53 | Lack of long-term trend. | |
Divergencias | 0,00 | 0,00 | NO | |
On Balance Vol. | 82837162,00 | 158710975,00 | OBV supports recoveries. | |
Momento 7 | -1,24 | 1,39 | Very short term upload speed strong, but not extreme. | |
Momento 14 | 3,19 | 6,28 | Very short term upload speed strong, but not extreme. | |
% K Williams | 30,10 | 26,90 | Neutral, does not support price turn. |
Indicator | Value | View | Risk |
---|---|---|---|
Volatility | 26,13 % | The annual volatility registered at 30 sessions is 26.13% | |
Index volatility | 23,66 % | The annual volatility registered at 30 sessions is 23,66% | |
Beta | 0,84 % | The beta measures the correlation with the index. | |
Index Beta | 1,00 % | The beta with the index is 1. | |
VAR | 2,71 % | For each share the risk is 2.71% daily (statistical reliability 95%). | |
Index VAR | 2,45 % | For each share the risk is 2.45% daily (statistical reliability 95%). |
Current risk of share
This asset implies risk High since its volatility is between 20% and 30%. Its reference index has a volatility of 23.66%
Code | Description | Cash | % | Date |
---|---|---|---|---|
BIN Mad | BANCO INVERSIS SA | 317.449 | 2,92 | 12/01/2025 |
CIE Mad | BROKER CIEGO | 10.300.000 | 94,85 | 12/01/2025 |
CLP Bil | CJ LABORAL POP COOP CRED | 143.816 | 1,32 | 12/01/2025 |
LNK Bar | LINK SECURITIES SOCDAD VALORE | 40.602 | 0,37 | 12/01/2025 |
STB Mad | SINGULAR BANK SAU | 57.373 | 0,53 | 12/01/2025 |
Date | Price | Open | High | Low | Vol | Change % |
---|---|---|---|---|---|---|
11/01/2025 | 150,79 | 151,25 | 153,40 | 150,60 | 37,35M | 0,21% |
10/01/2025 | 150,47 | 148,32 | 153,10 | 148,14 | 84,35M | 1,33% |
09/01/2025 | 148,50 | 150,21 | 150,94 | 147,61 | 68,57M | -1,39% |
08/01/2025 | 150,59 | 153,56 | 154,54 | 150,23 | 53,45M | -1,49% |
05/01/2025 | 152,87 | 152,81 | 153,47 | 151,83 | 47,20M | 0,84% |
04/01/2025 | 151,60 | 153,70 | 154,03 | 151,13 | 56,18M | -1,45% |
03/01/2025 | 153,83 | 153,79 | 156,30 | 153,46 | 87,56M | 1,85% |
02/01/2025 | 151,03 | 148,04 | 151,11 | 147,33 | 70,50M | 3,51% |
01/01/2025 | 145,91 | 144,38 | 146,71 | 143,90 | 52,09M | 0,41% |
31/12/2024 | 145,31 | 146,83 | 147,23 | 145,01 | 55,22M | -1,42% |
30/12/2024 | 147,41 | 147,05 | 149,08 | 146,83 | 50,55M | -0,34% |
29/12/2024 | 147,92 | 147,71 | 149,17 | 147,45 | 45,00M | 0,82% |
28/12/2024 | 146,71 | 147,11 | 147,19 | 145,72 | 55,47M | -1,80% |
27/12/2024 | 149,40 | 150,09 | 150,34 | 147,24 | 48,39M | 0,33% |
26/12/2024 | 148,91 | 148,87 | 149,95 | 147,16 | 51,01M | 0,29% |
15,51 USD
15,49 USD
3.186,00
BUY
Orders | Title | Price |
---|---|---|
2 | 9.500 | 15,57 |
2 | 9.500 | Total |
SELL
Price | Title | Orders |
---|---|---|
15,62 | 15.700 | 3 |
Total | 15.700 | 3 |
Date | Price | Open | High | Low | Vol | Change % |
---|---|---|---|---|---|---|
10/01/2025 | 15,22 | 15,22 | 15,22 | 15,22 | 0,36K | -1,04% |
09/01/2025 | 15,38 | 15,38 | 15,38 | 15,38 | 0,14K | -2,23% |
08/01/2025 | 15,73 | 15,73 | 15,73 | 15,73 | 0,93K | -0,13% |
06/01/2025 | 15,75 | 15,98 | 15,98 | 15,73 | 15,61K | -1,93% |
05/01/2025 | 16,06 | 16,20 | 16,21 | 16,06 | 3,32K | 0,00% |
04/01/2025 | 16,06 | 16,06 | 16,06 | 16,06 | 0,05K | 2,52% |
03/01/2025 | 15,67 | 15,39 | 15,67 | 15,39 | 0,74K | 0,60% |
02/01/2025 | 15,58 | 15,58 | 15,58 | 15,58 | 0,07K | 0,36% |
01/01/2025 | 15,52 | 15,52 | 15,52 | 15,52 | 0,09K | 0,21% |
31/12/2024 | 15,49 | 15,49 | 15,49 | 15,49 | 0,60K | 0,53% |
30/12/2024 | 15,41 | 15,38 | 15,41 | 15,38 | 0,38K | -2,63% |
29/12/2024 | 15,82 | 15,93 | 15,93 | 15,82 | 0,58K | 0,48% |
28/12/2024 | 15,75 | 15,75 | 15,75 | 15,75 | 0,15K | -0,13% |
27/12/2024 | 15,77 | 15,78 | 15,78 | 15,77 | 1,15K | -1,85% |
26/12/2024 | 16,07 | 16,05 | 16,07 | 16,05 | 0,49K | -0,87% |
Broker tips: Hunting, Windward, PPHE
The bank, which kept its price target at 325p, said Hunting’s revenue has tracked the wider recovery that has occurred in the US rig count...
10/01/2025 16:56:07
ISM's US PMI tops expectations in February
Faster increases were seen for new orders, new export orders, and employment. "Business survey committee respondents indicated that they are..
08/01/2025 16:01:06
FTSE 100 movers: Miners rally; BP and Shell gush lower
Miners were on the front foot after encouraging China services data, with Rio Tinto, Antofagasta, Glencore and Anglo American all up.
06/01/2025 15:50:03
VW shares surge as sales forecast beats expectations
The German carmaker forecast sales growth of 10-15%, which would mean annual revenue of €307 - 331bn, and higher than estimates...
04/01/2025 15:24:26
US open: Stocks trade higher as investors digest US CPI data
Wall Street stocks were in the green early on Friday as traders digested some key data points.
02/01/2025 15:22:49
UAE said to consider leaving Opec, oil prices slide
Oil prices slid on Friday following a report that the United Arab Emirates is considering leaving the Opec cartel of oil producing countries.
30/12/2024 15:11:06
FTSE 250 movers: Wizz, easyJet take off, Hunting slips
FTSE 250: 19,919.57, +0.34% at 1430 GMT.
29/12/2024 14:46:10
Jefferies upgrades PPHE, cites "valuation disconnect"
Jefferies upgraded PPHE Hotel Group on Friday to ‘buy’ from ‘hold’ and lifted the price target to 1,600p from 1,300p as ...
28/12/2024 15:22:49
Hyve suitor Providence said to weigh bid for Ascential events arm
Buyout firm Providence Equity Partners is reportedly hatching plans to bid for the events arm of Ascential as it looks ...
28/12/2024 11:04:03
Mercantile Ports division signs three-year liquid handling deal
Mercantile Ports & Logistics announced on Friday that its subsidiary, Karanja Terminal & Logistics (KTPL), has signed ...
28/12/2024 09:56:02
Duke Royalty flags record-breaking quarter for recurring revenue
Alternative capital provider Duke Royalty said in an update on Friday that it was expecting to achieve recurring cash ...
27/12/2024 12:36:17
Canaccord Genuity reinstates coverage on Windward
Analysts at Canaccord Genuity slapped artificial intelligence firm Windward with a 'buy' rating and 115.0p target price ...
25/12/2024 03:15:22