Shares
Name Price
APPLE INC
USD - AAPL
145,65
0,93%
APPLIED MATERIALS INC
USD - AMAT
112,39
0,95%
APPLIED Opt
USD - AAOI
2,561
-1,87%
Show more
Certificates
Name Price
Societe Generale Effekten Call Apple Inc 31Dec99
EUR - N/A
4,03
2,81%
Societe Generale Effekten Put Apple Inc 31Dec99
EUR - N/A
1,515
0,00%
SG ISSUER Call Apple Inc 17Jun22
EUR - N/A
77,9
0,00%
Show more
Bonds
Name Price
Bonos Apple Inc 2 17-Sep-2027
EUR - N/A
97,3
0,86%
Show more
ETFs
Name Price
Leverage Shares 3x Apple ETP Securities
USD - APP3
43,42
2,45%
Show more
News
News 1
Apple pays $12.1 million fine for alleged app market abuse in Russia - Antimonopoly Service
News 2
Reuters: Apple pays fine to Russian authorities over alleged app market abuse
Show more
Name Price
3I GROPU
GBP - III
1.634,50
0,15%
ABRDN
GBP - ABDN
231,30
-0,34%
ADMIRAL GROUP
GBP - ADML
2.088,40
-1,09%
ANGLO AMERICAN
GBP - AAL
2.930,00
-3,70%
ANTOFAGASTA
GBP - ANTO
1.644,50
-1,17%
Name Price
ADIDAS
EUR - ADSGn
147,40
0,98%
ADYEN
EUR - ADYEN
1.403,40
0,06%
AHOLD DELHAIZE
EUR - AD
29,91
-0,48%
AIR LIQUIDE
EUR - AIRP
149,34
-0,68%
AIRBUS GROUP
EUR - AIR
124,30
0,13%
Name Price
ACTIVISION BLIZZARD
USD - ATVI
0,7939
2,16%
ADOBE
USD - ADBE
344,04
3,16%
ADP
USD - ADP
224,75
0,99%
AIRBNB
USD - ABNB
125,73
2,74%
ALIGN
USD - ALGN
334,56
6,82%
ALPHABET A
USD - GOOGL
93,65
1,79%
ALPHABET C
USD - GOOG
94,02
1,85%
AMAZON.COM
USD - AMZN
94,90
3,01%
AMD
USD - AMD
81,52
1,34%
AMERICAN ELECTRIC
USD - AEP
89,09
1,25%
AMGEN
USD - AMGEN
234,91
0,03%
ANALOG DEVICES
USD - IDI
186,25
0,90%
ANSYS INC
USD - ANSS
310,37
0,93%
APPLE INC
USD - AAPL
145,65
0,93%
APPLIED MATERIALS INC
USD - AMAT
118,96
0,43%
Name Price
AIR LIQUIDE
EUR - AIRP
149,34
-0,68%
AIRBUS GROUP
EUR - AIR
124,30
0,13%
ALSTOM
EUR - ALSO
28,30
0,50%
ARCELOMITTAL
EUR - MT
30,07
-1,43%
Name Price
ADIDAS
EUR - ADSGn
147,40
0,98%
AIRBUS GROUP
EUR - AIR
124,30
0,13%
ALLIANZ
EUR - ALVG
222,77
0,64%
BASF
EUR - BASFn
48,27
-1,80%
Name Price
ACCIONA
EUR - ANA
175,65
-0,82%
ACERINOX
EUR - ACX
10,24
-1,01%
ACS
EUR - ACX
28,72
-0,02%
AENA
EUR - AENA
150,97
0,88%
Name Price
ABC-MART INC
JPY - 2670
7.200,00
1,98%
ACOM CO LTD
JPY - 8572
338,00
0,30%
AEON
JPY - 8267
2578,50
0,76%
AEON FINANCIAL SERVICES
JPY - 8570
1282,00
-0.54%
Name Price
- -
Name Price YTD%
FOUNT METAVERSE ETF
USD - MTVR
15,52
0,21%
8,07%
APPLE INC
USD - AAPL
145,65
0,93%
13,45%
COCA-COLA CO
USD - KO
59,51
-0,52%
-6,45%
MICROSOFT CORPORATION
USD - MSFT
249,42
-0,30%
4,01%
Name Price YTD%
ALSTOM
EUR - ALSO
28,30
0,50%
47,88%
AIR LIQUIDE
EUR - AIRP
149,34
-0,68%
14,59%
ACERINOX
EUR - ACX
10,24
-1,01%
-0,29%
ALLIANZ
EUR - ALVG
222,77
0,64%
18,10%
Name Price YTD%
ABC-MART INC
JPY - 2670
7.200,00
1,98%
47,80%
ACOM CO LTD
JPY - 8572
338,00
0,30%
11,60%
AEON
JPY - 8267
2.578,50
0,76%
1,10%
AEON FINANCIAL SERVICES
JPY - 8570
1.282,00
-0,54%
10,10%
Top World Indexes
Market Value Var. Var. %
CAC 40
7.284,22
49,97
0,69%
DAX
15.327,64
22,62
0,15%
DJI AVERAGE
66.827,00
138,00
0,17%
Euro Stoxx 50
4.260,85
22,47
0,53%
FTSE 100
7.912,32
36,29
0,46%
IBEX 35
9.327,30
4,40
0,05%
Nasdaq
11.455,54
-11,44
-0,10%
NIKKEI 300
417,01
-0,40
-0,10%
S&P 500
393,90
-0,90
-0,23%
SMI
11.383,14
-101,76
-0,89%
Video

Discover how to get the most out of the market platform: charts, analysis, information on your portfolio, watchlist

Hot news

S&P bets on luxury in the face of economic challenges: "Its resilience will continue"

The Ibex 35 and Europe close in green after the CPI and Lagarde's 'hawkish' notice

Santander hires José Antonio Álvarez as strategic advisor for 1.75 million

DIA announces that it meets the conditions for the sale of supermarkets to Alcampo

Agenda
12 January 2025
Data Period Previous data
11:00 CPI Euro Zone January 8,6% y/y
-0,2% m/m
11:00 Core CPI Euro Zone January 5,3% y/y
-0,8% m/m
11:00 Euro Zone unemployment rate December 6,6%
02:30 Continued US unemployment claims Weekly 1,654M
02:30 US Initial Unemployment Claims Weekly 192K
ETFs
Bonds Index
Interest rates
Commodities
Digital Assets
Currencies
EUR / USD
1,0643
0,0011 | 0,10%
GBP / USD
1,2007
-0,0033 | -0,27%
USD / JPY
136,08
0,22 | 0,17%
EUR / GBP
0,8862
0,0034 | 0,39%
Equities
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Pair Supply Demand Max Min Var. Var. % Hour
EUR/USD
1,0629 1,0633 1,067 1,0605 0,0026 0,25% 14:06:19
USD/JPY
132,22 132,25 133,78 132,04 -1,48 -1,11% 14:06:20
GBP/USD
1,2143 1,2147 1,2177 1,2101 0,0038 0,31% 14:06:19
USD/TRY
18,9955 19,0055 19,0429 18,985 0,0244 0,13% 14:06:16
USD/CHF
0,9277 0,9278 0,9301 0,924 -0,0014 -0,15% 14:06:19
USD/CAD
1,3721 1,3725 1,3736 1,3678 0,0005 0,04% 14:06:19
EUR/JPY
140,54 140,62 142,18 140,18 -1,23 -0,87% 14:06:19
AUD/USD
0,6695 0,67 0,6725 0,665 0,0044 0,65% 14:06:22
NZD/USD
0,6249 0,6251 0,6258 0,6186 0,0055 0,89% 14:06:19
EUR/GBP
0,8749 0,8756 0,8782 0,875 -0,0004 -0,05% 14:06:18
EUR/CHF
0,9859 0,9867 0,9883 0,984 0,001 0,10% 14:06:19
AUD/JPY
88,52 88,57 89,49 88,31 -0,44 -0,49% 14:06:18
GBP/JPY
160,55 160,64 162,15 160,19 -1,29 -0,80% 14:06:19
CHF/JPY
142,48 142,57 144,15 142,27 -1,34 -0,93% 14:06:19
EUR/CAD
1,4584 1,4594 1,461 1,4554 0,0041 0,28% 14:06:19
AUD/CAD
0,9187 0,919 0,9206 0,9127 0,006 0,66% 14:06:18
CAD/JPY
96,34 96,39 97,51 96,18 -1,08 -1,11% 14:06:19
NZD/JPY
82,61 82,68 83,32 82,42 -0,19 -0,24% 14:06:19
AUD/NZD
1,071 1,072 1,0767 1,071 -0,0019 -0,18% 14:06:18
GBP/AUD
1,8131 1,8143 1,8213 1,8076 -0,0044 -0,24% 14:06:18
EUR/AUD
1,5869 1,588 1,5957 1,5856 -0,0051 -0,32% 14:06:19
GBP/CHF
1,1263 1,1272 1,1269 1,122 0,0018 0,16% 14:06:19
EUR/NZD
1,7004 1,7021 1,7156 1,7004 -0,0096 -0,56% 14:06:19
AUD/CHF
0,621 0,6215 0,6223 0,6181 0,0031 0,49% 14:06:19
GBP/NZD
1,9424 1,9445 1,9576 1,9403 -0,0097 -0,49% 14:06:18
USD/INR
82,638 82,639 82,868 82,421 0,029 0,04% 14:06:23
USD/CNY
6,8816 6,8836 6,8987 6,8622 -0,0156 -0,23% 14:06:24
USD/SGD
1,3422 1,3427 1,3475 1,341 -0,004 -0,29% 14:06:19
USD/HKD
7,8496 7,8498 7,8499 7,8492 0,0001 0,00% 14:06:18
USD/DKK
7,0024 7,0044 7,0184 6,9799 -0,0123 -0,18% 14:06:18
GBP/CAD
1,666 1,6672 1,6673 1,6607 0,0058 0,35% 14:06:19
USD/SEK
10,5378 10,5408 10,5526 10,4433 0,0344 0,33% 14:06:18
USD/RUB
76,9021 76,9021 76,9089 76,2675 0,5021 0,66% 14:06:20
USD/MXN
18,8152 18,8257 18,8657 18,6373 0,1181 0,63% 14:06:19
USD/ZAR
18,3708 18,3767 18,431 18,2522 -0,0146 -0,08% 14:06:18
CAD/CHF
0,6758 0,6763 0,678 0,6748 -0,001 -0,16% 14:06:19
NZD/CAD
0,8572 0,8579 0,8579 0,8485 0,0078 0,91% 14:06:19
NZD/CHF
0,5795 0,5801 0,5799 0,5749 0,0042 0,73% 14:06:19
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Resume

156.743,84 €
Portfolio valuation

5.630,25 €
Cash available to invest

28.089,84 €
Unrealised gain

16,35 %
Unrealised profitability
Porftolio performance
Asset Allocation
Shares
90,25%
ETFs
6,29%
Cash
3,47%
Shares
146.622,9575 € - 90,25%
ETFs
10.212,00 € - 6,29%
Cash
5.630,25 € - 3,47%
Euro
47,29%
Dollar
24,28%
Swiss franc
5,64%
Yen
22,79%
Euro
74.161,00 € - 47,29%
Dollar
38.077,19 € - 24,28%
Swiss franc
8.850,63 € - 5,64%
Yen
35.746,14 € - 22,79%
Europe
52,93%
USA
24,28%
Asia
22,79%
Europe
83.011,63 € - 52,93%
USA
38.077,19 € - 24,28%
Asia
35.746,14 € - 22,79%
Banks, Financial / Investment
44,10%
Technological
18,87%
Railway
9,92%
Automotive
9,67%
Pharmacy / Health
5,64%
Food, Beverages and Tobacco
5,41%
Transformation of metal products
4,57%
Others
1,81%
Banks, Financial / Investment
69.161,64 € - 44,10%
Technological
29.597,01 € - 18,87%
Railway
15.565,00 € - 9,92%
Automotive
15.172,50 € - 9,67%
Pharmacy / Health
8.850,63 € - 5,64%
Food, Beverages and Tobacco
8.480,18 € - 5,41%
Transformation of metal products
7.168,00 € - 4,57%
Others
2.840,00 € - 1,81%
Porftolio insights
Portfolio
Security name
ISIN
Titles
Purchase price
Last price
Purchase amount
Current amount
Unrealised gain
Unrealised profitability
ACERINOX
ES0132105018
700 10,89 EUR
10,24 EUR
7.623,00 EUR
7.168,00 EUR
-455,00 EUR -6,00 %
ACOM CO LTD
JP3108600002
8.500 288,78 JPY
338,00 EUR
2.454.630,00 JPY
2.873.000,00 JPY
418.370,00 JPY 17,00 %
AEON FINANCIAL SERVICES
JP3131400008 
1.800 1.103,00 JPY
1.282,00 JPY
1.985.400,00 JPY
2.307.600,00 JPY
322.200,00 JPY 16,00 %
ALLIANZ
DE0008404005
150 25,56 EUR
28,30 EUR
14.058,00 EUR
15.565,00 EUR
1.507,00 EUR 11,00 %
ALSTOM
FR0010220475
550 25,56 EUR
28,30 EUR
14.058,00 EUR
15.565,00 EUR
1.507,00 EUR 11,00%
APPLE INC
US0378331005
75 132,76 USD
145,65 USD
9.957,00 USD
10.923,75 USD
966,75 USD 10,00%
BMW
DE0005190003
150 103,45 EUR
101,15 EUR
15.517,50 EUR
15.172,50 EUR
-345,00 EUR -2,00%
COCA-COLA CO
US1912161007 
150 60,23 USD
59,51 USD
9.034,50 USD
8.926,50 USD
-108,00 USD -1,00%
FOUNT METAVERSE ETF
US53656F4173
500 14,95 USD
15,52 USD
7.475,00 USD
7.760,00 USD
285,00 USD 4,00%
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
IE0008471009
250 12,01 EUR
11,36 EUR
3.002,50 EUR
2.840,00 EUR
-162,50 EUR -5,00%
MICROSOFT CORPORATION
US5949181045
50 231,76 USD
249,42 USD
11.588,00 USD
12.471,00 USD
883,00 USD 8,00%
NOVARTIS
CH0012005267
100 77,17 CHF
87,63 CHF
7.717,00 CHF
8.763,00 CHF
1.046,00 CHF 14,00%
Orders and operations
Order date Deadline Operation type Security name Titles Order type Order price State
13/01/2023 13/05/2023 Purchase BBVA 1.200 Limit 7,1 Pending
27/02/2023 06/05/2023 Sale ALLIANZ 150 Stop loss 215,80 Pending
03/03/2023 22/04/2023 Sale NOVARTIS 100 Stop loss 85 Pending
09/03/2023 28/04/2023 Purchase BIOPHYTIS 10.000 Limit 0,63 Pending
Security name OrderType Execution date Contracted titles Average price Effective amount in currency Effective amount Exchange rate Commissions Liquid amount Account status
ACERINOX Purchase 13/06/2022 700 10,89 EUR 7.623,00 EUR 7.623,00 EUR 1 7,62 EUR 7.630,62 EUR Executed
ALSTOM Purchase 18/08/2022 550 25,56 EUR 14.058,00 EUR 14.058,00 EUR 1 14,06 EUR 14.072,06 EUR Executed
Deutsche Bank AG Sale 10/09/1982 750 10,56 EUR 7.920,00 EUR 7.920,00 EUR 1 7,92 EUR 7.912,08 EUR Executed
COCA-COLA CO Purchase 05/11/2022 150 60,23 USD 9.034,50 USD 8.582,78 USD 0,95 8,58 EUR 8.591,36 EUR Executed
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Purchase 01/02/2023 250 12,01 EUR 3.002,50 EUR 3.002,50 EUR 1 3,00 EUR 3.005,50 EUR Executed
NIKE Sale 07/02/2023 150 116,67 USD 17.500,50 USD 16.625,48 USD 0,95 16,63 EUR 16.608,85 EUR Executed
MICROSOFT CORPORATION Purchase 15/02/2023 50 231,76 USD 11.588,00 USD 11.008,60 USD 0,95 11,01 EUR 11.019,61 EUR Executed
NOVARTIS Purchase 03/03/2023 100 77,17 CHF 7.717,00 CHF 7.794,17 USD 1,01 7,79 EUR 7.801,96 EUR Settlement pending
Resume

$ 87.362,45
Portfolio valuation

$ 49.321,55
Cash available to invest

$ 11.684,00
Unrealised gain

23,45 %
Unrealised profitability

144 %
Laverage ratio
Resume
Portfolio valuation
Unrealised gain
Unrealised profitability
Cash available to invest

144 %
Porftolio performance
Asset Allocation
Shares
49,24%
ETFs
14,66%
Available
36,10%
Shares
67.281,60 USD - 49,24%
ETFs
20.033,50 USD - 14,66%
Available
49.321,55 USD - 36,10%
Euro
53,28%
Dollar
38,57%
Pound
8,15%
Euro
46.523,40 USD - 53,28%
Dollar
33.675,00 USD - 38,57%
Pound
7.116,70 USD - 8,15%
Europe
61,43%
USA
38,57%
Europe
53.640,10 USD - 61,43%
USA
33.675,00 USD - 38,57%
Railway
15,31%
Technological
28,34%
Distribution / Trade
19,63%
Food, Beverages and Tobacco
10,22%
Automotive
16,87%
Others
9,61%
Railway
13.371,75 USD - 15,31%
Technological
24.748,50 USD - 28,34%
Distribution / Trade
17.142,30 USD - 19,63%
Food, Beverages and Tobacco
8.926,50 USD - 10,22%
Automotive
14.732,55 USD - 16,87%
Others
8.393,50 USD - 9,61%
Porftolio insights
Portfolio
Security name
ISIN
Titles
Purchase price
Last price
Purchase amount
Current amount
Unrealised gain
Unrealised profitability
ALSTOM
FR0010220475
450 26,67 EUR
28,30 EUR
12.001,50 EUR
12.735,00 EUR
733,50 EUR 6,00%
APPLE INC
US0378331005
78 132,67 USD
145,65 USD
10.348,26 USD
11.360,70 USD
1.012,44 USD 10,00%
CARREFOUR
FR0000120172 
900 17,56 EUR
18,14 EUR
15.804,00 EUR
16.326,00 EUR
522,00 EUR 3,00%
COCA-COLA CO
US1912161007 
150 58,10 USD
59,51 USD
8.715,00 USD
8.926,50 USD
211,50 USD 2,00%
FOUNT METAVERSE ETF
US53656F4173
1000 14,10 USD
15,52 USD
14.100,00 USD
15.520,00 USD
1.420,00 USD 10,00%
Lyxor UCITS Ibex 35 Doble Inverso Diario
FR0011042753
800 1,78 EUR
1,52 EUR
1.424,00 EUR
1.216,00 EUR
-208,00 EUR -15,00%
Vanguard FTSE 100 UCITS GBP Inc
IE00B810Q511
200 33,12 EUR
34,92 GBP
6.624,00 GBP
6.984,00 GBP
360,00 GBP 5,00%
Volkswagen AG VZO O.N.
DE0007664005 
100 125,61 EUR
140,31 EUR
12.561,00 EUR
14.031,00 EUR
1.470,00 EUR 12,00%
Orders and operations
Order date Deadline Operation type Security name Titles Order type Order price State
12/01/2025 12/01/2025 Purchase APPLE INC 78 Limit 141,10 Executed
12/01/2025 11/02/2025 Purchase FOUNT METAVERSE ETF 1.000 Limit 15,32 Executed
Security name OrderType Execution date Contracted titles Average price Effective amount in currency Effective amount Exchange rate Commissions Liquid amount Account status
CARREFOUR Purchase 13/08/2022 900 17,56 EUR 15.804,00 EUR 16.594,20 USD 1,05 16,59 USD 16.610,79 USD Executed
Lyxor UCITS Ibex 35 Doble Inverso Diario Purchase 01/02/2023 800 1,78 EUR 1.424,00 EUR 1.495,20 USD 1,05 1,50 USD 1.496,70 USD Executed
Sales force INC Sale 18/02/2023 176,56 176,56 USD 31.173,43 USD 31.173,43 USD 1 31,17 USD 31.204,61 USD Executed
APPLE INC Purchase 12/01/2025 78 132,67 USD 10.348,26 USD 10.348,26 USD 1 10,35 USD 10.358,61 USD Settlement pending
FOUNT METAVERSE ETF Purchase 12/01/2025 1.000 14,10 USD 14.100,00 USD 14.100,00 USD 1 14,10 USD 14.114,10 USD Settlement pending
Coca-cola co
KO
-
-
Date
Last price
Variation
Variation %
Loading...
Loading...
Loading...
Loading...
Loading...
Acerinox
ACX
-
-
Date
Last price
Variation
Variation %
Loading...
Loading...
Loading...
Loading...
Loading...
Euro Stoxx 50
STOXX50E
-
Eurozone
-
Date
12/01/2025
Last price
4.260,85
Variation
22,47
Variation %
0,53%
Evolution
Basic data
Open
4.242,62
Close
4.238,38
Turnover
31.308.173,00

4.258,72
Intraday
4.269,37
4.260,85
3.856,09
Year to date
4.297,24
4.260,85
3.249,57
52 weeks
4.324,27
4.260,85
Hot news

European stock markets fall on Wall Street and fear of rate hikes

Euro Stoxx 50 posts gains, after a bad open. The best performing European stocks

BBVA returns tomorrow to the Euro Stoxx 50, from which Amadeus leaves

The 7 shares of the Euro Stoxx 50 with an upside potential of more than 30%

Performance
Top 5 ups and downs
Name Price Var. Var. %
DEUTSCHE BOERSE N 168,35€ 3,40€ 1,84%
KON AH DEL BR 30,24€ 0,39€ 1,28%
VINCI 108,24€ 1,05€ 0,97%
IBERDROLA 10,68€ 0,07€ 0,67%
LVMH 802,60€ 4,33€ 0,54%
Name Price Var. Var. %
UNICREDIT 16,94€ -0,21€ -1,23%
BBVA 6,47€ -0,07€ -1,15%
BANCO SANTANDER 3,34€ -0,03€ -0,92%
ING GROUP 11,60€ -0,09€ -0,76%
INTESA SANPAOLO N 2,33€ -0,01€ -0,54%
Most traded
Name Turnover Price Var. %
INTESA SANPAOLO N 239.088.110 2,33€ -0,36%
BANCO SANTANDER 21.825.886 3,34€ -0,76%
ING GROUP 16.735.753 11,66€ -1,38%
UNICREDIT 9.789.607 16,93€ -0,73%
TOTALENERGIES 8.949.682 55,30€ 0,31%
Name Turnover Price Var. %
AIR LIQUIDE 23.603 148,22€ 1,68%
DEUTSCHE POST N 53.153 41,03€ 1,51%
HERMES INTL 63.030 1.720,00€ 1,72%
ADIDAS N 108.423 147,40€ 0,98%
NOKIA 120.839 4,66€ -0,66%
Top DPS & EPS
Name Dividend 2023 Price Var. %
KERING 15,48€ 553,50€ 0,60%
HERMES INTERNATIONAL 14,80€ 1.720,00€ 1,72%
LVMH 13,80€ 786,20€ 0,58%
Munich Re. 12,20€ 310,40€ -0,96%
ALLIANZ 12,03€ 211,10€ 0,12%
Name EPS 2023 Price Var. %
ADYEN 57,388 1.332,60€ 1,96%
HERMES INTERNATIONAL 47,8903 1.720,00€ 1,72%
L'OREAL 31,7606 374,60€ 0,38%
ASML HOLDING 31,1884 563,20€ -0,32%
ASML HOLDING 26,6032 130,58€ 1,54%
All instruments
Name Price Min Max Var. Var. %
Adidas 144,90€ 144,10€ 147,57€ -1,02€ -0,70%
Adyen 1.332,60€ 1.310,20€ 1.337,20€ 25,60€ 1,96%
Ahold Delhaize 29,83€ 29,63€ 29,89€ 0,01€ 0,03%
Air Liquide 147,36€ 146,38€ 147,4€ 0,86€ 0,59%
Airbus Group 119,56€ 118,16€ 119,72€ 1,40€ 1,18%
Allianz 211,10€ 210,02€ 212,35€ 0,25€ 0,12%
Anheuser Busch Inbev 56,31€ 55,63€ 56,34€ 0,62€ 1,11%
ASML Holding 563,20€ 561,30€ 569,60€ -1,80€ -0,32%
AXA 27,38€ 27,11€ 27,74€ -0,30€ -1,08%
BASF 45,708€ 45,555€ 46,065€ 0,008€ 0,02%
Bayer 56,68€ 55,97€ 56,73€ 0,62€ 1,11%
BBVA 6,455€ 6,37€ 6,505€ -0,014€ -0,22%
BMW ST 93,805€ 93,305€ 94,74€ -0,835€ -0,88%
BNP Paribas 56,05€ 55,50€ 56,78€ -0,10€ -0,18%
CRH 45,73€ 45,53€ 46,05€ 0,10€ 0,21%
Daimler 71,87€ 71,23€ 72,315€ 0,19€ 0,27%
Danone 54,57€ 54,02€ 54,62€ 0,24€ 0,44%
Deutsche Boerse 166,125€ 165,15€ 167,55€ 0,425€ 0,26%
Deutsche Post 40,703€ 40,455€ 40,895€ 0,343€ 0,85%
Deutsche Telekom AG 21,548€ 21,398€ 21,59€ 0,178€ 0,83%
Enel 5,284€ 5,214€ 5,287€ 0,057€ 1,09%
Eni SpA 12,87€ 12,782€ 13,01€ -0,054€ -0,42%
EssilorLuxottica 157,2€ 156,35€ 158,6€ -0,4€ -0,25%
Flutter Entertainment 13.860,00€ 13.645,00€ 13.950,00€ 135,00€ 0,98%
Hermes International 1.712,50€ 1.702,00€ 1.718,50€ 21,50€ 1,27%
Iberdrola 10,775€ 10,68€ 10,795€ 0,095€ 0,89%
Inditex 28,665€ 28,425€ 28,705€ 0,025€ 0,09%
Infineon 34,19€ 33,96€ 34,525€ 0,105€ 0,31%
ING Groep 11,64€ 11,49€ 11,77€ -0,08€ -0,68%
Intesa Sanpaolo 2,3315€ 2,31€ 2,3485€ 0,001€ 0,04%
Kering 553,50€ 550,80€ 556,90€ 3,30€ 0,60%
KONE Oyj 46,61€ 46,13€ 46,93€ 0,48€ 1,04%
L'Oréal 374,60€ 372,85€ 376,55€ 1,40€ 0,38%
Louis Vuitton 786,20€ 784,00€ 790,10€ 4,50€ 0,58%
Munich Re 310,40€ 309,00€ 314,30€ -3,00€ -0,96%
Pernod Ricard 197,75€ 196,65€ 197,95€ 0,75€ 0,38%
Philips 15,76€ 15,60€ 15,77€ 0,15€ 0,97%
Prosus 65,30€ 65,09€ 66,12€ 0,44€ 0,68%
Safran 130,58€ 128,40€ 130,66€ 1,98€ 1,54%
Sanofi 89,01€ 87,99€ 89,12€ 0,98€ 1,11%
Santander 3,335€ 3,2975€ 3,3675€ -0,0095€ -0,28%
SAP 109,38€ 107,87€ 109,70€ 2,16€ 2,01%
Schneider Electric 149,14€ 148,34€ 149,80€ 0,46€ 0,31%
Siemens AG 143,25€ 141,13€ 143,65€ 2,29€ 1,62%
Stellantis NV 16,086€ 15,986€ 16,19€ -0,118€ -0,73%
TotalEnergies SE 54,64€ 54,27€ 55,18€ -0,50€ -0,91%
Vinci 106,06€ 105,06€ 106,14€ 0,48€ 0,45%
Volkswagen VZO 126,48€ 125,50€ 128,78€ -3,98€ -3,05%
Vonovia 20,56€ 20,22€ 20,67€ 0,37€ 1,83%
Stellantis NV 16,086€ 15,986€ 16,19€ -0,118€ -0,73%
TotalEnergies SE 54,64€ 54,27€ 55,18€ -0,50€ -0,91%
Vinci 106,06€ 105,06€ 106,14€ 0,48€ 0,45%
Volkswagen VZO 126,48€ 125,50€ 128,78€ -3,98€ -3,05%
Vonovia 20,56€ 20,22€ 20,67€ 0,37€ 1,83%
Name Diary Weekly Monthly YTD 1 year 3 years
Adidas -0,60% 0,42% 3,05% 13,80% -28,79% -15,64%
Adyen 1,44% -4,18% -6,45% 2,9% -21,17% 77,72%
Ahold Delhaize -0,02% -0,60% 0,45% 11,10% 4,05% 58,96%
Air Liquide 0,51% -1,71% 1,00% 11,21% 9,41% 53,74%
Airbus Group 1,17% -3,61% 0,40% 7,67% 15,92% 60,82%
Allianz 0,12% -4,67% -3,98% 5,08% 1,05% 43,68%
Anheuser Busch Inbev 1,17% -1,05% 1,68% 0,12% 7,85% 44,81%
ASML Holding -0,30% -1,88% -9,93% 11,81% 4,24% 160,67%
AXA -1,05% -8,55% -2,72% 5,12% 9,28% 78,67%
BASF 0,04% -4,78% -11,57% -1,44% -15,05% 10,84%
Bayer 1,14% -0,96% -5,72% 17,33% 1,36% 18,00%
BBVA -0,22% -11,42% -6,20% 14,57% 25,73% 111,99%
BMW ST -0,97% -7,21% -5,51% 12,40% 24,43% 106,34%
BNP Paribas -0,14% -12,28% -12,66% 5,30% 9,32% 76,71%
CRH 0,30% -5,88% 2,03% 23,67% 17,33% 98,74%
Daimler 0,25% -4,62% -0,69% 17,04% 15,64% 234,49%
Danone 0,46% 1,06% 5,37% 10,87% 3,45% 1,53%
Deutsche Boerse 0,27% 0,33% -4,35% 2,94% 7,47% 41,28%
Deutsche Post 0,89% -0,29% -1,30% 15,75% -8,33% 87,65%
Deutsche Telekom AG 1,00% 0,81% 4,85% 15,80% 30,25% 87,35%
Enel 0,99% -0,30% -2,00% 4,95% -9,39% -6,05%
Eni SpA -0,51% -4,20% -12,47% -3,22% -0,51% 86,05%
EssilorLuxottica -0,22% -3,85% -9,52% -7,06% 0,88% 57,09%
Flutter Entertainment 1,06% -2,67% 5,88% 22,85% 57,04% 114,18%
Hermes International 1,18% -2,28% -1,21% 18,41% 53,66% 198,71%
Iberdrola 0,75% 0,94% -0,97% 0,09% 12,27% 33,18%
Inditex 0,10% -1,51% 0,35% 15,37% 30,85% 34,60%
Infineon 0,33% -0,67% -5,58% 20,29% 21,05% 142,81%
ING Groep -0,65% -11,96% -10,43% 2,21% 28,38% 125,41%
Intesa Sanpaolo 0,02% -9,12% -6,57% 12,18% 16,09% 49,96%
Kering 0,67% -3,82% -4,24% 16,49% -0,59% 36,77%
KONE Oyj 1,00% -2,67% -4,31% -3,54% -3,88% 3,30%
L'Oréal 0,40% -0,64% -3,92% 12,32% 8,92% 73,47%
Louis Vuitton 0,61% -3,63% -4,39% 15,68% 33,31% 149,76%
Munich Re -1,02% -6,28% -5,08% 2,04% 29,49% 81,09%
Pernod Ricard 0,41% -1,25% 4,46% 7,65% 11,56% 62,00%
Philips 0,88% 0,46% -0,38% 12,47% -44,79% -48,02%
Prosus 0,77% -3,84% -13,26% 1,41% 54,17% 21,69%
Safran 1,56% -3,81% -1,30% 11,70% 26,57% 54,96%
Sanofi 1,09% -1,08% 0,39% -0,95% -4,81% 21,22%
Santander -0,22% -11,38% -3,86% 19,07% 11,87% 55,59%
SAP 2,05% -1,23% -1,25% 13,52% 8,83% 18,07%
Schneider Electric 0,24% -3,58% -3,62% 14,01% 1,82% 107,12%
Siemens AG 1,65% -3,20% -3,52% 10,52% 11,62% 128,40%
Stellantis NV -0,74% -8,25% 1,35% 21,26% 13,62% 119,56%
TotalEnergies SE -1,03% -7,51% -9,05% -6,96% 19,27% 109,68%
Vinci 0,45% -2,12% -2,89% 13,69% 16,14% 57,41%
Volkswagen VZO -3,07% -8,90% -3,46% 8,62% -16,26% 14,04%
Vonovia 0,94% -9,26% -20,89% -7,45% -55,44% -48,52%
Name 1 hour Diary Weekly Monthly
Adidas
Adyen
Ahold Delhaize
Air Liquide
Airbus Group
Allianz
Anheuser Busch Inbev
ASML Holding
AXA
BASF
Bayer
BBVA
BMW ST
BNP Paribas
CRH
Daimler
Danone
Deutsche Boerse
Deutsche Post
Deutsche Telekom AG
Enel
Eni SpA
EssilorLuxottica
Flutter Entertainment
Hermes International
Iberdrola
Inditex
Infineon
ING Groep
Intesa Sanpaolo
Kering
KONE Oyj
L'Oréal
Louis Vuitton
Munich Re
Pernod Ricard
Philips
Prosus
Safran
Sanofi
Santander
SAP
Schneider Electric
Siemens AG
Stellantis NV
TotalEnergies SE
Vinci
Volkswagen VZO
Vonovia
Name Average volumne (3m) Market Cap Income EPS Beta
Adidas 653,61K 25,83B 22,51B 43,29 1,03
Adyen 93,52K 41,05B 8,94B 74,40 1,15
Ahold Delhaize 2,24M 28,92B 86,98B 11,64 0,21
Air Liquide 768.77K 76.77B 22,07B 27.79 0.644
Airbus Group 1,16M 93,83B 58,76B 22,04 1,67
Allianz 990,88K 12,62B 82,00B 12,85 1,14
Anheuser Busch Inbev 1,39M 111,29B 57,79B 20,21 1,10
ASML Holding 696,24K 222,51B 21,17B 39,73 1,24
AXA 4,16M 67,69B 108,16B 8,81 1,38
BASF 2,71M 40,74B 87,33B -65,67 1,33
Bayer 2,74M 55,36B 25,76B 13,33 1,16
BBVA 14,40M 38,83B 23,11B 6,51 1,59
BMW ST 1,11M 60,21B 59,55B 3,21 1,13
BNP Paribas 2,93M 68,68B 5,04B 7,14 1,75
CRH 1.497.186,13 34,01B 29,02B
Daimler 2,16M 76,59B 70,10B 3,30 1,31
Danone 1.35M 34.13B 32,94B 36.68 0.475
Deutsche Boerse 358,66K 30,44B 2,48B 20,30 0,46
Deutsche Post 2,62M 48,78B 97,36B 9,19 1,15
Deutsche Telekom AG 6,46M 107,15B 117,07B 13,37 0,59
Enel 26,46M 53,51B 163,33B 21,75 0,91
Eni SpA 11,81M 43,23B 133,41B 3,24 1,16
EssilorLuxottica 500.09K 69.94B 24,49B 32.17 0.881
Flutter Entertainment 511,28K 24,40B 7,69B -80,38 0,83
Hermes International 61,13K 178,81B 7,81B 53,01 0,73
Iberdrola 13,06M 68,47B 49,02B 16,61 0,51
Inditex 2,49M 88,87B 31,45B 23,23 1,10
Infineon 3,54M 44,44B 6,46B 18,30 1,65
ING Groep 13.48M 42.09B 17,57B 11.33
Intesa Sanpaolo 112,72M 41,86B 11,54B 13,10 1,43
Kering 222,41K 67,70B 24,74B 18,81 1,13
KONE Oyj 639,37K 24,10B 10,91B 31,10 0,63
L'Oréal 343,78K 199,57B 38,26B 35,08 0,66
Louis Vuitton 363,60K 392,94B 79,18B 28,00 1,02
Munich Re 332,09K 42,98B 34,46B 12,57 0,89
Pernod Ricard 409.43K 50.62B 11,86B 21.17 0.444
Philips 3,80M 13,80B 17,83B -8,64 0,83
Prosus 1,90M 83,46B 4,56B 20,42 0,48
Safran 699,78K 55,23B 19,67B -22,55 1,35
Sanofi 1,64M 110,83B 45,39B 13,27 0,41
Santander 48.56M 54.58B 41,27B 6.16 1.39
SAP 1,69M 127,36B 30,87B 55,87 1,00
Schneider Electric 836,74K 82,93B 34,18B 46,50 1,03
Siemens AG 1,27M 113,14B 33,54B 31,95 1,20
Stellantis NV 11.59M 50.59B 179,59B 2.99 1.30
TotalEnergies SE 4,96M 133,50B 233,49B 7,36
Vinci 932,11K 59,50B 61,70B 13,99 0,98
Volkswagen VZO 1,18M 63,13B 126,34B 3,88 1,31
Vonovia 3,30M 16,32B 8,17B 17,25 0,71
Winner & Losers
Winner
32
Lossers
15
Neutral
3
Winner
32
Lossers
15
Neutral
3
Historical Data
From
Date Price Open High Low Vol Change %
11/01/2025 4.096,54 4.228,32 4.229,22 4.071,94 78,07M -3,14%
10/01/2025 4.229,53 4.256,43 4.256,43 4.190,98 49,66M -1,32%
09/01/2025 4.286,12 4.283,30 4.297,56 4.257,20 28,14M -0,05%
08/01/2025 4.288,45 4.272,37 4.298,95 4.264,23 26,86M 0,22%
06/01/2025 4.278,96 4.306,25 4.319,06 4.277,82 30,28M -0,81%
04/01/2025 4.313,78 4.306,65 4.324,27 4.295,69 26,31M 0,44%
03/01/2025 4.294,80 4.256,81 4.298,78 4.256,81 30,52M 1,28%
02/01/2025 4.240,59 4.204,80 4.241,39 4.178,65 29,38M 0,59%
01/01/2025 4.215,75 4.243,38 4.276,06 4.206,32 36,21M -0,53%
31/12/2024 4.238,38 4.238,46 4.268,66 4.222,23 58,92M -0,23%
30/12/2024 4.248,01 4.191,84 4.266,82 4.191,84 30,11M 1,66%
29/12/2024 4.178,82 4.263,38 4.280,14 4.171,93 45,71M -1,86%
28/12/2024 4.258,16 4.249,95 4.282,88 4.249,95 32,48M 0,36%
27/12/2024 4.242,88 4.245,75 4.248,06 4.205,93 34,87M -0,18%
26/12/2024 4.250,40 4.265,18 4.265,29 4.210,17 28,00M -0,49 %
Novartis
NOVN
-
-
Date
Last price
Variation
Variation %
Loading...
Loading...
Loading...
Loading...
Loading...
Apple logo Apple Inc
AAPL
US0378331005
Nasdaq
USD
Date
12/01/2025
Last price
145,65 USD
Variation
1,20
Variation %
0,93%
Evolution
Basic data
Open
144,59 USD
Close
144,45 USD
Turnover
33.439.118,00

145,50 USD
Intraday
145,66 USD
145,65
125,02 USD
Year to date
155,33 USD
145,65
124,17 USD
52 weeks
179,61 USD
145,65
Hot news

Apple pays $12.1 million fine for alleged app market abuse in Russia - Antimonopoly Service

Reuters: Apple pays fine to Russian authorities over alleged app market abuse

Wedbush recommends 'buying' Apple due to improving demand and production in Asia

Companies that should be taken into account by technician this Tuesday on Wall Street

Outstanding values at the close of the North American market

Goldman Sachs recommends 'buying' Apple for the first time in six years

For these prices we could see the return of purchases at Apple

Qualcomm CEO believes they will stop making parts for Apple in 2024

Performance
Bid ask

BUY

Orders Title Price
145 13.455 145,50
24 24.566 145,48
56 35.674 145,43
24 31.567 145,39
53 45.786 145,37
302 151.048 Total

SELL

Price Title Orders
145,60 12.526 54
145,64 31.526 24
145,72 4.256 67
145,75 42.677 34
145,8 2.567 22
Total 93.552 201
Fundamental Data

Earnings per share

EPS (times)

Dividend per share

Dividend yield

2022 Estimate 2023 Estimate 2024
Traded volume (billions) 394,33 (7,79%) 388,50 (-1,48%) 415,11 (6,85%)
EBITDA (billions) 130,54 (8,57%) 125,00 (-4,24%) 133,86 (7,09%)
EBIT (billions) 119,44 (9,63%) 115,50 (-3,30%) 123,11 (6,59%)
Net debt (billions) -49,04 (-25,47%) -52,35 (6,75%) -58,34 (11,45%)
Net asset share 3,12 (-17,28%) 57.360,00 (1.835.524,56%) 72.696,00 (26,74%)
Cash flow per share 7,48 (21,07%) 7,27 (-2,73%) 8,11 (11,54%)
Key ratios Estimate 2023 Apple Amazon Microsoft
EPS 24,8692 64,1483 26,5596
Price/cash flow 20,7771 11,4567 21,761
Price/Book value 39,2373 5,1162 8,4539
Net dividend 0,968 0 2,72
RoE 164,35 10,79 37,144
Market consensus

Target price
169,31 USD (+19,76%)

3 months

23/12/2024

Technical analysis

Recommendation and risk

Analyst opinion ACCUMULATE

Tecnical situation

Watch for critical support at 144,842, weakness below.

Supports

trading supports 150,8580 $
148,7270 $
support 1 144,8420 $ -5,33%
support 2 140,5610 $ -8,12%

Resistances

trading resistors 154,1830 $
155,3770 $
resistance 1 158,7020 $ + 3,73%
resistance 2 165,3520 $ + 8,08%

Short term

Phase, in the price curve, of the bullish type but very close to the support and critical area that today generates the bullish guideline at levels of 144.842. The range 144,842 - 140,561 supposes an area of greater neutrality, so the loss of 144,842 would prevent maintaining a bullish rating.

Medium and long term

Although on January 24 it marked lows at levels of 123,981, lower than the previous lows of reference in September 2022 at 128,451, the current upward trend has been able to recover positions, thus advancing 26.7% and standing above new, of both levels, with a maximum, for the moment, at levels of 157,140.

Indicator Previous Current Signal Views
MM Doble 21 151,60 151,25 Lack of short-medium term trend.
MM Doble 7 152,91 152,23 Lack of very short-term trend.
MM Doble 200 139,60 139,75 Lack of long-term trend.
MM Doble 50 148,18 149,07 Lack of medium-term trend.
RSI 7 58,80 60,10 The RSI does not warn of overbought or oversold.
RSI 14 56,80 57,50 The RSI does not warn of overbought or oversold.
RSI 21 56,20 56,60 The RSI does not warn of overbought or oversold.
RSI 50 53,10 53,30 The RSI does not warn of overbought or oversold.
RSI 200 50,60 50,60 The RSI does not warn of overbought or oversold.
Estoc. Rápidos 70,10 73,30 Indicator in intermediate zone, with no sign of exhaustion.
Estoc. Lentos 56,40 61,60 Indicator in intermediate zone, with no sign of exhaustion.
MM 7 151,49 151,37 Lack of very short-term trend.
MM 21 150,48 150,44 Lack of short-medium term trend.
MM 50 144,21 144,68 Upward medium-term trend.
MM 200 147,18 147,23 Lack of long-term trend.
EMM 7 150,85 151,39 Lack of very short-term trend.
EMM 21 149,70 150,00 Lack of short-medium term trend.
EMM 50 146,86 147,10 Upward medium-term trend.
EMM 200 147,48 147,53 Lack of long-term trend.
MACD linea/señal -0,50 -0,70 Price in an uptrend.
MACD linea/señal 0,10 -0,10 Price in an uptrend.
Bollinger 95 152,94 153,66 Volatility within the bands
Bollinger 99 155,35 155,31 Volatility within the bands
EMM Doble 7 150,85 151,39 Lack of very short-term trend.
EMM Doble 21 149,70 150,00 Lack of short-medium term trend.
EMM Doble 50 146,86 147,10 Upward medium-term trend.
EMM Doble 200 147,48 147,53 Lack of long-term trend.
Divergencias 0,00 0,00 NO
On Balance Vol. 82837162,00 158710975,00 OBV supports recoveries.
Momento 7 -1,24 1,39 Very short term upload speed strong, but not extreme.
Momento 14 3,19 6,28 Very short term upload speed strong, but not extreme.
% K Williams 30,10 26,90 Neutral, does not support price turn.
Indicator Value View Risk
Volatility 26,13 % The annual volatility registered at 30 sessions is 26.13% risk 3 of 5
Index volatility 23,66 % The annual volatility registered at 30 sessions is 23,66% risk 3 of 5
Beta 0,84 % The beta measures the correlation with the index. risk 3 of 5
Index Beta 1,00 % The beta with the index is 1. risk 3 of 5
VAR 2,71 % For each share the risk is 2.71% daily (statistical reliability 95%). risk 3 of 5
Index VAR 2,45 % For each share the risk is 2.45% daily (statistical reliability 95%). risk 3 of 5

Current risk of share risk 3 of 5

This asset implies risk High since its volatility is between 20% and 30%. Its reference index has a volatility of 23.66%

Most Active Brokers
Code Description Cash % Date
BIN Mad BANCO INVERSIS SA 317.449 2,92 12/01/2025
CIE Mad BROKER CIEGO 10.300.000 94,85 12/01/2025
CLP Bil CJ LABORAL POP COOP CRED 143.816 1,32 12/01/2025
LNK Bar LINK SECURITIES SOCDAD VALORE 40.602 0,37 12/01/2025
STB Mad SINGULAR BANK SAU 57.373 0,53 12/01/2025
Historical Data
From
Date Price Open High Low Vol Change %
11/01/2025 150,79 151,25 153,40 150,60 37,35M 0,21%
10/01/2025 150,47 148,32 153,10 148,14 84,35M 1,33%
09/01/2025 148,50 150,21 150,94 147,61 68,57M -1,39%
08/01/2025 150,59 153,56 154,54 150,23 53,45M -1,49%
05/01/2025 152,87 152,81 153,47 151,83 47,20M 0,84%
04/01/2025 151,60 153,70 154,03 151,13 56,18M -1,45%
03/01/2025 153,83 153,79 156,30 153,46 87,56M 1,85%
02/01/2025 151,03 148,04 151,11 147,33 70,50M 3,51%
01/01/2025 145,91 144,38 146,71 143,90 52,09M 0,41%
31/12/2024 145,31 146,83 147,23 145,01 55,22M -1,42%
30/12/2024 147,41 147,05 149,08 146,83 50,55M -0,34%
29/12/2024 147,92 147,71 149,17 147,45 45,00M 0,82%
28/12/2024 146,71 147,11 147,19 145,72 55,47M -1,80%
27/12/2024 149,40 150,09 150,34 147,24 48,39M 0,33%
26/12/2024 148,91 148,87 149,95 147,16 51,01M 0,29%
ALlianz
ALVG
-
-
Date
Last price
Variation
Variation %
Loading...
Loading...
Loading...
Loading...
Loading...
Fount Metaverse ETF
MTVR
US53656F4173
New york
USD
Date
12/01/2025
Last price
15,52 USD
Variation
0,03
Variation %
0,21%
Evolution
Basic data
Open
15,51 USD
Close
15,49 USD
Turnover
3.186,00

15,49 USD
Intraday
15,54 USD
15,52
14,41 USD
Year to date
16,79 USD
15,52
13,18 USD
52 weeks
21,15 USD
15,52
Bid ask

BUY

Orders Title Price
2 9.500 15,57
2 9.500 Total

SELL

Price Title Orders
15,62 15.700 3
Total 15.700 3
Performance
Historical Data
From
Date Price Open High Low Vol Change %
10/01/2025 15,22 15,22 15,22 15,22 0,36K -1,04%
09/01/2025 15,38 15,38 15,38 15,38 0,14K -2,23%
08/01/2025 15,73 15,73 15,73 15,73 0,93K -0,13%
06/01/2025 15,75 15,98 15,98 15,73 15,61K -1,93%
05/01/2025 16,06 16,20 16,21 16,06 3,32K 0,00%
04/01/2025 16,06 16,06 16,06 16,06 0,05K 2,52%
03/01/2025 15,67 15,39 15,67 15,39 0,74K 0,60%
02/01/2025 15,58 15,58 15,58 15,58 0,07K 0,36%
01/01/2025 15,52 15,52 15,52 15,52 0,09K 0,21%
31/12/2024 15,49 15,49 15,49 15,49 0,60K 0,53%
30/12/2024 15,41 15,38 15,41 15,38 0,38K -2,63%
29/12/2024 15,82 15,93 15,93 15,82 0,58K 0,48%
28/12/2024 15,75 15,75 15,75 15,75 0,15K -0,13%
27/12/2024 15,77 15,78 15,78 15,77 1,15K -1,85%
26/12/2024 16,07 16,05 16,07 16,05 0,49K -0,87%
SMI
INDEXSWX
-
Eurozone
-
Date
12/01/2025
Last price
11.325,26
Variation
-101,76
Variation %
-0,89%
Euro Stoxx 50
STOXX50E
-
Eurozone
-
Date
12/01/2025
Last price
4.260,85
Variation
22,47
Variation %
0,53%
Apple logo Apple Inc
AAPL
US0378331005
Nasdaq
USD
Date
12/01/2025
Last price
145,65 USD
Variation
1,20
Variation %
0,93%
Fount Metaverse ETF
MTVR
US53656F4173
New york
USD
Date
12/01/2025
Last price
15,52 USD
Variation
0,03
Variation %
0,21%
Search
From

Broker tips: Hunting, Windward, PPHE

The bank, which kept its price target at 325p, said Hunting’s revenue has tracked the wider recovery that has occurred in the US rig count...

ISM's US PMI tops expectations in February

Faster increases were seen for new orders, new export orders, and employment. "Business survey committee respondents indicated that they are..

FTSE 100 movers: Miners rally; BP and Shell gush lower

Miners were on the front foot after encouraging China services data, with Rio Tinto, Antofagasta, Glencore and Anglo American all up.

VW shares surge as sales forecast beats expectations

The German carmaker forecast sales growth of 10-15%, which would mean annual revenue of €307 - 331bn, and higher than estimates...

US open: Stocks trade higher as investors digest US CPI data

Wall Street stocks were in the green early on Friday as traders digested some key data points.

UAE said to consider leaving Opec, oil prices slide

Oil prices slid on Friday following a report that the United Arab Emirates is considering leaving the Opec cartel of oil producing countries.

FTSE 250 movers: Wizz, easyJet take off, Hunting slips

FTSE 250: 19,919.57, +0.34% at 1430 GMT.

Jefferies upgrades PPHE, cites "valuation disconnect"

Jefferies upgraded PPHE Hotel Group on Friday to ‘buy’ from ‘hold’ and lifted the price target to 1,600p from 1,300p as ...

Hyve suitor Providence said to weigh bid for Ascential events arm

Buyout firm Providence Equity Partners is reportedly hatching plans to bid for the events arm of Ascential as it looks ...

Mercantile Ports division signs three-year liquid handling deal

Mercantile Ports & Logistics announced on Friday that its subsidiary, Karanja Terminal & Logistics (KTPL), has signed ...

Duke Royalty flags record-breaking quarter for recurring revenue

Alternative capital provider Duke Royalty said in an update on Friday that it was expecting to achieve recurring cash ...

Canaccord Genuity reinstates coverage on Windward

Analysts at Canaccord Genuity slapped artificial intelligence firm Windward with a 'buy' rating and 115.0p target price ...

Search
From
Time Flag Cur. Event Actual Forecast Previous
Sunday, March 19, 2023
18:10   AUD RBA Assist Gov Kent Speaks  
19:50   JPY BoJ Summary of Opinions  
20:01   GBP Rightmove House Price Index (MoM) 0.8% 0.0%
Monday, March 20, 2023
3:00   EUR German PPI (MoM) (Feb) -0.3% -0.5% -1.2%
3:00   EUR German PPI (YoY) (Feb) 15.8% 14.5% 17.6%
14 min   EUR Trade Balance (Jan) -12.5B -8.8B
44 min   EUR German 12-Month Bubill Auction 3121 %
7:00   EUR German Buba Monthly Report  
7:25   BRL BCB Focus Market Readout   13.8
8:00   BRL IBC-Br Economic Activity 0.29%
8:30   CAD New Motor Vehicle Sales (MoM) 111.1%
10:00   EUR French 12-Month BTF Auction 2891 %
10:00   EUR French 3-Month BTF Auction 2665 %
10:00   EUR French 6-Month BTF Auction 2819 %
10:00   EUR ECB President Lagarde Speaks  
11:30   USD 3-Month Bill Auction 4750 %
11:30   USD 6-Month Bill Auction 4700 %
12:00   EUR ECB President Lagarde Speaks  
17:30   USD Reserve Balances with Federal Reserve Banks 3.004T
17:45   NZD Exports (Feb) 5.47B
17:45   NZD Imports (Feb) 7.42B
17:45   NZD Trade Balance (MoM) (Feb) -1,450M -1,954M
17:45   NZD Trade Balance (YoY) (Feb) -15,480M
20:30   AUD RBA Meeting Minutes  
22:00   NZD Credit Card Spending (YoY) 17.9%
Tuesday, March 21, 2023
All Day Japan - Vernal Equinox
All Day South Africa - Human Rights Day
3:00   GBP Car Registration (YoY) (Feb) 14.7%
3:00   GBP Car Registration (MoM) (Feb) 2.7%
3:00   GBP Public Sector Net Borrowing (Feb) 10.10B -6.24B
3:00   GBP Public Sector Net Cash Requirement (Feb) 8.180B -28.962B
3:00   EUR Italian Car Registration (MoM) (Feb) 22.4%
3:00   EUR Italian Car Registration (YoY) (Feb) 19.1%
3:00   CHF Trade Balance (Feb) 3.450B 5.078B
3:00   EUR German Car Registration (MoM) (Feb) -43.0%
3:00   EUR German Car Registration (YoY) (Feb) -2.6%
3:00   EUR French Car Registration (MoM) (Feb) -29.2%
3:00   EUR French Car Registration (YoY) (Feb) 8.8%
6:00   EUR German ZEW Current Conditions (Mar) -45.8 -45.1
6:00   EUR German ZEW Economic Sentiment (Mar) 16.4 28.1
6:00   EUR Construction Output (MoM) (Jan) -2.52%
6:00   EUR ZEW Economic Sentiment (Mar) 23.2 29.7
8:30   CAD Common CPI (YoY) (Feb) 6.5% 6.6%
8:30   CAD Core CPI (MoM) (Feb) 0.3%
8:30   CAD Core CPI (YoY) (Feb) 5.0%
8:30   CAD CPI (YoY) (Feb) 5.4% 5.9%
8:30   CAD CPI (MoM) (Feb) 0.6% 0.5%
8:30   CAD Median CPI (YoY) (Feb) 4.8% 5.0%
8:30   CAD Trimmed CPI (YoY) (Feb) 4.9% 5.1%
8:30   EUR ECB President Lagarde Speaks  
8:55   USD Redbook (YoY) 2.6%
9:30   EUR ECB's Enria Speaks  
10:00   USD Existing Home Sales (MoM) (Feb) 2.0% -0.7%
10:00   USD Existing Home Sales 4.17M 4.00M
11:00   NZD GlobalDairyTrade Price Index -0.7%
11:30   USD 52-Week Bill Auction 4795 %
11:30   EUR ECB's Enria Speaks  
13:00   USD 20-Year Bond Auction 3977 %
16:30   USD API Weekly Crude Oil Stock 1.155M
17:00   NZD Westpac Consumer Sentiment (Q1) 75.6
20:00   AUD MI Leading Index (MoM) (Feb) -0.1%
Wednesday, March 22, 2023
3:00   GBP Core CPI (YoY) (Feb) 5.8% 5.8%
3:00   GBP Core CPI MoM (MoM) (Feb) -0.5% -0.9%
3:00   GBP Core PPI Output (MoM) (Feb) 0.6%
3:00   GBP Core PPI Output (YoY) (Feb) 11.1%
3:00   GBP Core RPI (YoY) (Feb) 12.6%
3:00   GBP Core RPI (MoM) (Feb) -0.2%
3:00   GBP CPI (MoM) (Feb) 0.6% -0.6%
3:00   GBP CPI (YoY) (Feb) 9.8% 10.1%
3:00   GBP CPI, n.s.a (Feb) 126.40
3:00   GBP PPI Input (YoY) (Feb) 14.7% 14.1%
3:00   GBP PPI Input (MoM) (Feb) 0.2% -0.1%
3:00   GBP PPI Output (MoM) (Feb) 0.1% 0.5%
3:00   GBP PPI Output (YoY) (Feb) 13.3% 13.5%
3:00   GBP RPI (MoM) (Feb) 0.6%
3:00   GBP RPI (YoY) (Feb) 13.2% 13.4%
4:45   EUR ECB President Lagarde Speaks  
5:00   EUR Current Account (Jan) 15.9B
5:00   EUR Current Account n.s.a. (Jan) 28.9B
5:30   EUR ECB's Lane Speaks  
6:00   GBP 5-Year Treasury Gilt Auction 3351 %
6:30   EUR German 10-Year Bund Auction 2560 %
7:00   GBP CBI Industrial Trends Orders (Mar) -16
7:00   USD MBA 30-Year Mortgage Rate 6.71%
7:00   USD MBA Mortgage Applications (WoW) 6.5%
7:00   USD MBA Purchase Index 165.6
7:00   USD Mortgage Market Index 214.5
7:00   USD Mortgage Refinance Index 458.9
8:05   EUR German Buba Mauderer Speaks  
8:30   CAD New Housing Price Index (MoM) (Feb) -0.2%
9:45   EUR ECB's Panetta Speaks  
10:30   USD Crude Oil Inventories 0.811M 1.550M
10:30   USD EIA Refinery Crude Runs (WoW) 0.431M
10:30   USD Crude Oil Imports -1.720M
10:30   USD Cushing Crude Oil Inventories -1.558M -1.916M
10:30   USD Distillate Fuel Production -0.097M
10:30   USD EIA Weekly Distillates Stocks -1.172M -2.537M
10:30   USD Gasoline Production -0.446M
10:30   USD Heating Oil Stockpiles -0.735M
10:30   USD EIA Weekly Refinery Utilization Rates (WoW) 2.2%
10:30   USD Gasoline Inventories -2.061M
11:00   BRL BCB Copom Meeting Minutes  
13:00   EUR German Buba Balz Speaks  
13:00   EUR German Buba President Nagel Speaks  
13:30   CAD BOC Summary of Deliberations
13:30   BRL Foreign Exchange Flows 1.283B
14:00   USD Interest Rate Projection - 1st Yr (Q1) 5.1%
14:00   USD Interest Rate Projection - 2nd Yr (Q1) 4.1%
14:00   USD Interest Rate Projection - Current (Q1) 4.4%
14:00   USD Interest Rate Projection - Longer (Q1) 2.5%
14:00   USD Fed Interest Rate Decision 5.00% 4.75%
14:30   USD FOMC Press Conference  
17:00   BRL Interest Rate Decision 13.75% 13.75%
19:00   JPY Reuters Tankan Index (Mar) -5
Thursday, March 23, 2023
3:00   BRL Federal Tax Revenue (Feb) 243.01B 251.75B
4:30   CHF SNB Interest Rate Decision (Q1) 1.00% 1.00%
4:30   CHF SNB Monetary Policy Assessment  
5:00   CHF SNB Press Conference  
6:00   EUR EU Leaders Summit  
7:30   EUR German Buba Balz Speaks  
Tentative   GBP BOE Inflation Letter
8:00   GBP BoE MPC vote cut (Mar)
8:00   GBP BoE MPC vote hike (Mar) 7 7
8:00   GBP BoE MPC vote unchanged (Mar) 2 2
8:00   GBP BoE Interest Rate Decision (Mar) 4.25% 4.00%
8:00   GBP BoE MPC Meeting Minutes  
8:00   USD Building Permits 1.339M
8:00   USD Building Permits (MoM) 0.1%
8:00   EUR German Buba Wuermeling Speaks  
8:30   USD Chicago Fed National Activity (Feb) 0.23
8:30   USD Continuing Jobless Claims 1,715K 1,684K
8:30   USD Current Account (Q4) -214.0B -217.1B
8:30   USD Initial Jobless Claims 199K 192K
8:30   USD Jobless Claims 4-Week Avg. 196.50K
10:00   USD New Home Sales (Feb) 648K 670K
10:00   USD New Home Sales (MoM) (Feb) 7.2%
10:30   USD Natural Gas Storage -44B -58B
11:00   GBP BoE MPC Member Mann  
11:00   USD KC Fed Composite Index (Mar)
11:00   USD KC Fed Manufacturing Index (Mar) -9
11:00   EUR Consumer Confidence (Mar)   -18.2 -19.0
11:00   EUR ECB's Lane Speaks  
13:00   USD 10-Year TIPS Auction 1220 %
18:00   AUD Manufacturing PMI   50.5
18:00   AUD Services PMI   50.7
19:30   JPY CPI, n.s.a (MoM) (Feb) 0.5%
19:30   JPY National Core CPI (YoY) (Feb) 3.1% 4.2%
19:30   JPY National CPI (YoY) (Feb) 4.3%
19:50   JPY Foreign Bonds Buying 909.5B
19:50   JPY Foreign Investments in Japanese Stocks -834.2B
20:01   GBP GfK Consumer Confidence (Mar) -37 -38
20:30   JPY Manufacturing PMI (Mar)   48.2 47.7
20:30   JPY Services PMI   54.0
Friday, March 24, 2023
3:00   GBP Core Retail Sales (MoM) (Feb) 0.4%
3:00   GBP Core Retail Sales (YoY) (Feb) -5.0% -5.3%
3:00   GBP Retail Sales (YoY) (Feb) -4.7% -5.1%
3:00   GBP Retail Sales (MoM) (Feb) 0.2% 0.5%
4:00   EUR Spanish GDP (QoQ) (Q4) 0.2% 0.1%
4:00   EUR Spanish GDP (YoY) (Q4) 2.7% 4.4%
4:15   EUR French Manufacturing PMI (Mar)   48.1 47.4
4:15   EUR French S&P Global Composite PMI (Mar)   51.8 51.7
4:15   EUR French Services PMI (Mar)   52.5 53.1
4:30   EUR German Composite PMI (Mar)   51.0 50.7
4:30   EUR German Manufacturing PMI (Mar)   47.0 46.3
4:30   EUR German Services PMI (Mar)   51.1 50.9
5:00   EUR Manufacturing PMI (Mar)   49.0 48.5
5:00   EUR S&P Global Composite PMI (Mar)   52.0 52.0
5:00   EUR Services PMI (Mar)   52.5 52.7
5:30   GBP Composite PMI   52.7 53.1
5:30   GBP Manufacturing PMI   50.0 49.3
5:30   GBP Services PMI   53.0 53.5
5:30   EUR German Buba President Nagel Speaks  
6:00   EUR EU Leaders Summit  
8:00   BRL Mid-Month CPI (YoY) (Mar) 5.30% 5.63%
8:00   BRL Mid-Month CPI (MoM) (Mar) 0.64% 0.76%
8:30   USD Core Durable Goods Orders (MoM) (Feb) 0.2% 0.8%
8:30   USD Durable Goods Orders (MoM) (Feb) 1.2% -4.5%
8:30   USD Durables Excluding Defense (MoM) (Feb) -5.1%
8:30   USD Goods Orders Non Defense Ex Air (MoM) (Feb) 0.1% 0.8%
8:30   CAD Core Retail Sales (MoM) (Jan) 0.6% -0.6%
8:30   CAD Manufacturing Sales (MoM)   4.1%
8:30   CAD Retail Sales (MoM) (Jan) 0.7% 0.5%
8:30   CAD Wholesale Sales (MoM)   2.4%
9:30   USD FOMC Member Bullard Speaks  
9:45   USD Manufacturing PMI (Mar)   47.6 47.3
9:45   USD S&P Global Composite PMI (Mar)   47.5 50.1
9:45   USD Services PMI (Mar)   50.8 50.6
11:00   GBP BoE MPC Member Pill Speaks  
12:00   GBP BoE MPC Member Mann  
13:00   USD U.S. Baker Hughes Oil Rig Count 589
13:00   USD U.S. Baker Hughes Total Rig Count 754
16:30   GBP CFTC GBP speculative net positions -17.4K
16:30   USD CFTC Aluminium speculative net positions 5.1K
16:30   USD CFTC Copper speculative net positions -7.7K
16:30   USD CFTC Corn speculative net positions 103.3K
16:30   USD CFTC Crude Oil speculative net positions 206.9K
16:30   USD CFTC Gold speculative net positions 98.5K
16:30   USD CFTC Nasdaq 100 speculative net positions -12.4K
16:30   USD CFTC Natural Gas speculative net positions -156.4K
16:30   USD CFTC S&P 500 speculative net positions -209.5K
16:30   USD CFTC Silver speculative net positions -7.8K
16:30   USD CFTC Soybeans speculative net positions 180.2K
16:30   USD CFTC Wheat speculative net positions -73.3K
16:30   CAD CFTC CAD speculative net positions -29.2K
16:30   CHF CFTC CHF speculative net positions -4.0K
16:30   AUD CFTC AUD speculative net positions -24.8K
16:30   BRL CFTC BRL speculative net positions 30.1K
16:30   JPY CFTC JPY speculative net positions -75.3K
16:30   NZD CFTC NZD speculative net positions 5.6K
16:30   EUR CFTC EUR speculative net positions 148.4K
Loading...
Loading...
Loading...
Loading...
Loading...
Search
From
Name
Currency
ISIN
Ticker
Price
Var.
Var. %
YTD%
Min. Max.
Volume
Turnover
FOUNT METAVERSE ETF
USD
US3015055748
MTVR
15,52 USD 0,03 USD
0,21%
8,07% 15,44 USD 15,52 USD 23.456 364.037,12 USD Trade
APPLE INC
USD
US0378331005 
AAPL
145,65 USD 1,35 USD
0,93%
13,45% 144,92 USD 145,66 USD 229.408 33.413.275,20 USD Trade
COCA-COLA CO
USD
US1912161007 
KO
59,51 USD -0,31 USD
-0,52%
-6,45% 59,21 USD 59,51 USD 2.515 149.667,65 USD Trade
MICROSOFT CORPORATION
USD
US5949181045
MSFT
249,42 USD -0,75 USD
-0,30%
4,01% 248,17 USD 249,42 USD 202.440 50.492.584,80 USD Trade
Drag and drop items here
Name
Currency
ISIN
Ticker
Price
Var.
Var. %
YTD%
Min. Max.
Volume
Turnover
FOUNT METAVERSE ETF
USD
US3015055748
MTVR
15,52 USD 0,03 USD
0,21%
8,07% 15,44 USD 0,03 USD 23.456 364.037,12 USD Trade
APPLE INC
USD
US0378331005 
AAPL
145,65 USD 1,35 USD
0,93%
13,45% 144,92 USD 1,36 USD 229.408 33.413.275,20 USD Trade
EURO STOXX 50
EUR
 
STOXX50E
4.260,85 22,47
0,53%
6,03% 4.239,55 USD 22,58 USD
Name
Currency
ISIN
Ticker
Price
Var.
Var. %
YTD%
Min. Max.
Volume
Turnover
FOUNT METAVERSE ETF
USD
US3015055748
MTVR
15,52 USD 0,03 USD
0,21%
8,07% 15,44 USD 15,52 USD 23.456 364.037,12 USD Trade
APPLE INC
USD
US0378331005 
AAPL
145,65 USD 1,35 USD
0,93%
13,45% 144,92 USD 145,66 USD 229.408 33.413.275,20 USD Trade
COCA-COLA CO
USD
US1912161007 
KO
59,51 USD -0,31 USD
-0,52%
-6,45% 59,21 USD 59,51 USD 2.515 149.667,65 USD Trade
MICROSOFT CORPORATION
USD
US5949181045
MSFT
249,42 USD -0,75 USD
-0,30%
4,01% 248,17 USD 249,42 USD 202.440 50.492.584,80 USD Trade
Name
Currency
ISIN
Ticker
Price
Var.
Var. %
YTD%
Min. Max.
Volume
Turnover
ALSTOM
EUR
FR0010220475
ALSO
28,30 EUR 0,14 EUR
0,50%
47,88% 28,16 EUR 28,30 EUR 749.094 21.199.360,20 USD Trade
AIR LIQUIDE
EUR
FR0000120073 
AIRP
149,34 EUR -1,02 EUR
-0,68%
14,59% 148,59 EUR 149,33 EUR 1.792.275 267.658.348,50 USD Trade
ACERINOX
EUR
ES0132105018 
ACX
10,24 EUR -0,10 EUR
-1,01%
-0,29% 10,19 EUR 10,24 EUR 543.862 4.862.923,00 USD Trade
ALLIANZ
EUR
DE0008404005 
ALVG
222,77 EUR 1,43 EUR
0,64%
18,10% 221,66 EUR 222,78 EUR 345.676 77.006.242,52 USD Trade
Name
Currency
ISIN
Ticker
Price
Var.
Var. %
YTD%
Min. Max.
Volume
Turnover
ABC-MART INC
JPY
JP3152740001
2670
7.200,00 JPY 142,56 JPY
1,98%
47,80% 7.164,00 JPY 7.200,71 JPY 126.200 908.640.000,00 JPY Trade
ACOM CO LTD
JPY
JP3108600002 
8572
338,00 JPY 1,01 JPY
0,30%
11,60% 336,31 JPY 338,01 JPY 2.639.000 891.982.000,00 JPY Trade
AEON
JPY
JP3388200002
8267
2.578,50 JPY 19,60 JPY
0,76%
1,10% 2.565,61 JPY 2.578,60 JPY 1.947.900 5.022.660.150,00 JPY Trade
AEON FINANCIAL SERVICES
JPY
JP3131400008
8570
1.282,00 JPY -6,92 JPY
-0,54%
10,10% 1.275,59 JPY 1.281,97 JPY 621.500 796.763.000,00 JPY Trade
Name Date Quantity Purchase price Price Value
Gain
Loss
FOUNT METAVERSE ETF
US3015055748 - USD
23/03/2023 100 15,52 15,52 15,52 0,21%
8,07%
APPLE INC
US0378331005  - USD
20/03/2023 45 145,65 145,65 145,65 0,93%
13,45%
COCA-COLA CO
US1912161007  - USD
17/03/2023 60 59,51 59,51 59,51 -0,52%
-6,45%
MICROSOFT CORPORATION
US5949181045 - USD
15/03/2023 60 249,42 249,42 249,42 -0,30%
4,01%
ALSTOM
FR0010220475 - EUR
12/03/2023 11 28,30 28,30 28,30 0,50%
47,88%
AIR LIQUIDE
FR0000120073  - EUR
09/03/2023 34 149,34 149,34 149,34 -0,68%
14,59%
ACERINOX
ES0132105018  - EUR
06/03/2023 21 10,24 10,24 10,24 -1,01%
-0,29%
ALLIANZ
DE0008404005  - EUR
04/03/2023 57 222,77 222,77 222,77 0,64%
18,10%
ABC-MART INC
JP3152740001 - JPY
01/03/2023 78 7.200 7.200 7.200 1,98%
47,80%
ACOM CO LTD
JP3108600002  - JPY
26/02/2023 6 338 338 338 0,30%
11,60%
AEON
JP3388200002 - JPY
24/02/2023 334 2578,50 2578,50 2578,50 0,76%
1,10%
AEON FINANCIAL SERVICES
JP3131400008 - JPY
21/02/2023 59 1.282 1.282 1.282 -0,54%
10,10%
Drag and drop items here
Name Date Quantity Purchase price Price Value
Gain
Loss
FOUNT METAVERSE ETF
US3015055748 - USD
23/03/2023 100 15,52 15,52 15,52 0,21%
8,07%
APPLE INC
US0378331005  - USD
20/03/2023 45 145,65 145,65 145,65 0,93%
13,45%
Name Date Quantity Purchase price Price Value
Gain
Loss
FOUNT METAVERSE ETF
US3015055748 - USD
23/03/2023 100 15,52 15,52 15,52 0,21%
8,07%
APPLE INC
US0378331005  - USD
20/03/2023 45 145,65 145,65 145,65 0,93%
13,45%
COCA-COLA CO
US1912161007  - USD
17/03/2023 60 59,51 59,51 59,51 -0,52%
-6,45%
MICROSOFT CORPORATION
US5949181045 - USD
15/03/2023 60 249,42 249,42 249,42 -0,30%
4,01%
ALSTOM
FR0010220475 - EUR
12/03/2023 11 28,30 28,30 28,30 0,50%
47,88%
AIR LIQUIDE
FR0000120073  - EUR
09/03/2023 34 149,34 149,34 149,34 -0,68%
14,59%
ACERINOX
ES0132105018  - EUR
06/03/2023 21 10,24 10,24 10,24 -1,01%
-0,29%
ALLIANZ
DE0008404005  - EUR
04/03/2023 57 222,77 222,77 222,77 0,64%
18,10%
ABC-MART INC
JP3152740001 - JPY
01/03/2023 78 7.200 7.200 7.200 1,98%
47,80%
ACOM CO LTD
JP3108600002  - JPY
26/02/2023 6 338 338 338 0,30%
11,60%
AEON
JP3388200002 - JPY
24/02/2023 334 2578,50 2578,50 2578,50 0,76%
1,10%
AEON FINANCIAL SERVICES
JP3131400008 - JPY
21/02/2023 59 1.282 1.282 1.282 -0,54%
10,10%
Name Date Quantity Purchase price Price Value
Gain
Loss
FOUNT METAVERSE ETF
US3015055748 - USD
23/03/2023 100 15,52 15,52 15,52 0,21%
8,07%
APPLE INC
US0378331005  - USD
20/03/2023 45 145,65 145,65 145,65 0,93%
13,45%
COCA-COLA CO
US1912161007  - USD
17/03/2023 60 59,51 59,51 59,51 -0,52%
-6,45%
MICROSOFT CORPORATION
US5949181045 - USD
15/03/2023 60 249,42 249,42 249,42 -0,30%
4,01%
ALSTOM
FR0010220475 - EUR
12/03/2023 11 28,30 28,30 28,30 0,50%
47,88%
AIR LIQUIDE
FR0000120073  - EUR
09/03/2023 34 149,34 149,34 149,34 -0,68%
14,59%
ACERINOX
ES0132105018  - EUR
06/03/2023 21 10,24 10,24 10,24 -1,01%
-0,29%
ALLIANZ
DE0008404005  - EUR
04/03/2023 57 222,77 222,77 222,77 0,64%
18,10%
ABC-MART INC
JP3152740001 - JPY
01/03/2023 78 7.200 7.200 7.200 1,98%
47,80%
ACOM CO LTD
JP3108600002  - JPY
26/02/2023 6 338 338 338 0,30%
11,60%
AEON
JP3388200002 - JPY
24/02/2023 334 2578,50 2578,50 2578,50 0,76%
1,10%
AEON FINANCIAL SERVICES
JP3131400008 - JPY
21/02/2023 59 1.282 1.282 1.282 -0,54%
10,10%
Name Date Quantity Purchase price Price Value
Gain
Loss
FOUNT METAVERSE ETF
US3015055748 - USD
23/03/2023 100 15,52 15,52 15,52 0,21%
8,07%
APPLE INC
US0378331005  - USD
20/03/2023 45 145,65 145,65 145,65 0,93%
13,45%
COCA-COLA CO
US1912161007  - USD
17/03/2023 60 59,51 59,51 59,51 -0,52%
-6,45%
MICROSOFT CORPORATION
US5949181045 - USD
15/03/2023 60 249,42 249,42 249,42 -0,30%
4,01%
ALSTOM
FR0010220475 - EUR
12/03/2023 11 28,30 28,30 28,30 0,50%
47,88%
AIR LIQUIDE
FR0000120073  - EUR
09/03/2023 34 149,34 149,34 149,34 -0,68%
14,59%
ACERINOX
ES0132105018  - EUR
06/03/2023 21 10,24 10,24 10,24 -1,01%
-0,29%
ALLIANZ
DE0008404005  - EUR
04/03/2023 57 222,77 222,77 222,77 0,64%
18,10%
ABC-MART INC
JP3152740001 - JPY
01/03/2023 78 7.200 7.200 7.200 1,98%
47,80%
ACOM CO LTD
JP3108600002  - JPY
26/02/2023 6 338 338 338 0,30%
11,60%
AEON
JP3388200002 - JPY
24/02/2023 334 2578,50 2578,50 2578,50 0,76%
1,10%
AEON FINANCIAL SERVICES
JP3131400008 - JPY
21/02/2023 59 1.282 1.282 1.282 -0,54%
10,10%
Active limits
Drag and drop items here
Name
Stock
Exchange
Currency
Type
Price
Limit
Maturity
date
Comment
FOUNT METAVERSE ETF
US3015055748
MTVR
New York USD Upper limit 15,52 USD
17:03:43
16,00 USD 01/02/2025 -
APPLE INC
US0378331005
AAPL
Nasdaq USD Lower limit 145,65 USD
17:03:43
140,50 USD 27/01/2025 support
Euro Stoxx 50 Euro Stoxx 50 - Upper limit 4.260,85 USD
17:03:43
4.300 19/01/2025 -
Inactive limits
Name
Stock
Exchange
Currency
Type
Price
Limit
Comment
AIR LIQUIDE
FR0000120073 
AIRP
Paris EUR Lower limit 149,34 EUR
17:03:43
130,00 EUR -
ABC-MART INC
JP3152740001
2670
Japan Exchange JPY Upper limit 7.200,00 EUR
17:03:43
8.000 JPY -
Triggered limits
Name
Stock
Exchange
Currency
Type
Price
Limit
Triggered
(value)
Triggered
(date)
Comment
COCA-COLA CO
US1912161007  
KO
New York USD Lower limit 59,51 USD
17:03:43
56,50 USD 56,51 USD 07/01/2025 -
MICROSOFT CORPORATION
US5949181045
MSFT
Nasdaq USD Upper limit 249,42 USD
17:03:43
250,00 USD 250,00 USD 02/01/2025 -
ALLIANZ
DE0008404005
ALVG
Xetra EUR Upper limit 222,77 EUR
17:03:43
220,50 EUR 220,50 EUR 31/12/2024 support